1658613662,2022-07-24 00:01,100.00,991.83,1017.13,210,19.18,19.20,-27,1
1658613963,2022-07-24 00:06,100.00,991.81,1017.11,210,19.18,19.20,-27,1
1658614265,2022-07-24 00:11,100.00,991.77,1017.07,210,19.24,19.26,-27,1
1658614566,2022-07-24 00:16,100.00,991.74,1017.04,210,19.25,19.27,-27,1
1658614869,2022-07-24 00:21,100.00,991.79,1017.09,210,19.17,19.19,-27,1
1658615171,2022-07-24 00:26,100.00,991.73,1017.03,210,19.12,19.14,-30,1
1658615473,2022-07-24 00:31,100.00,991.73,1017.03,210,19.14,19.16,-29,1
1658615775,2022-07-24 00:36,100.00,991.69,1016.99,210,19.08,19.10,-29,1
1658616077,2022-07-24 00:41,100.00,991.74,1017.04,210,19.08,19.10,-29,1
1658616379,2022-07-24 00:46,100.00,991.80,1017.10,210,19.01,19.03,-28,1
1658616681,2022-07-24 00:51,100.00,991.77,1017.07,210,19.00,19.02,-27,1
1658616983,2022-07-24 00:56,100.00,991.74,1017.04,210,19.07,19.09,-29,1
1658617285,2022-07-24 01:01,100.00,991.72,1017.02,210,19.13,19.15,-29,1
1658617587,2022-07-24 01:06,100.00,991.72,1017.02,210,19.18,19.20,-29,1
1658617889,2022-07-24 01:11,100.00,991.72,1017.02,210,19.22,19.24,-29,1
1658618191,2022-07-24 01:16,100.00,991.78,1017.08,210,19.21,19.23,-27,1
1658618493,2022-07-24 01:21,100.00,991.77,1017.07,210,19.25,19.27,-27,1
1658618795,2022-07-24 01:26,100.00,991.72,1017.02,210,19.30,19.32,-27,1
1658619096,2022-07-24 01:31,100.00,991.77,1017.07,210,19.31,19.33,-27,1
1658619399,2022-07-24 01:36,100.00,991.82,1017.12,210,19.38,19.40,-27,1
1658619701,2022-07-24 01:41,100.00,991.83,1017.13,210,19.40,19.42,-29,1
1658620003,2022-07-24 01:46,100.00,991.84,1017.14,210,19.32,19.34,-29,1
1658620305,2022-07-24 01:51,100.00,991.87,1017.17,210,19.23,19.25,-29,1
1658620607,2022-07-24 01:56,100.00,991.93,1017.23,210,19.19,19.21,-29,1
1658620910,2022-07-24 02:01,100.00,991.97,1017.27,210,19.17,19.19,-29,1
1658621211,2022-07-24 02:06,100.00,992.02,1017.32,210,19.06,19.08,-28,1
1658621513,2022-07-24 02:11,100.00,992.11,1017.41,210,18.97,18.99,-27,1
1658621814,2022-07-24 02:16,100.00,992.08,1017.38,210,18.85,18.87,-38,1
1658622116,2022-07-24 02:21,100.00,992.16,1017.46,210,18.86,18.88,-27,1
1658622418,2022-07-24 02:26,100.00,992.24,1017.54,210,18.70,18.71,-27,1
1658622720,2022-07-24 02:32,100.00,992.27,1017.57,210,18.67,18.68,-27,1
1658623021,2022-07-24 02:37,100.00,992.32,1017.62,210,18.51,18.52,-27,1
1658623321,2022-07-24 02:42,100.00,992.29,1017.59,210,18.46,18.47,-27,1
1658623623,2022-07-24 02:47,100.00,992.29,1017.59,210,18.56,18.57,-27,1
1658623925,2022-07-24 02:52,100.00,992.38,1017.68,210,18.49,18.50,-30,1
1658624227,2022-07-24 02:57,100.00,992.37,1017.67,210,18.37,18.38,-29,1
1658624529,2022-07-24 03:02,100.00,992.44,1017.74,210,18.47,18.48,-28,1
1658624830,2022-07-24 03:07,100.00,992.42,1017.73,210,18.47,18.48,-27,1
1658625132,2022-07-24 03:12,100.00,992.43,1017.73,210,18.45,18.46,-27,1
1658625434,2022-07-24 03:17,100.00,992.46,1017.76,210,18.33,18.34,-29,1
1658625736,2022-07-24 03:22,100.00,992.50,1017.80,210,18.29,18.30,-27,1
1658626342,2022-07-24 03:32,100.00,992.62,1017.92,210,18.13,18.14,-29,1
1658626643,2022-07-24 03:37,100.00,992.61,1017.92,210,17.97,17.98,-27,1
1658626945,2022-07-24 03:42,100.00,992.59,1017.89,210,18.01,18.02,-27,1
1658627247,2022-07-24 03:47,100.00,992.62,1017.92,210,17.91,17.92,-28,1
1658627548,2022-07-24 03:52,100.00,992.56,1017.86,210,17.83,17.84,-27,1
1658627849,2022-07-24 03:57,100.00,992.53,1017.83,210,17.81,17.82,-27,1
1658628150,2022-07-24 04:02,100.00,992.46,1017.76,210,17.66,17.67,-27,1
1658628452,2022-07-24 04:07,100.00,992.43,1017.73,210,17.67,17.68,-27,1
1658628754,2022-07-24 04:12,100.00,992.45,1017.75,210,17.39,17.40,-29,1
1658629056,2022-07-24 04:17,100.00,992.43,1017.73,210,17.36,17.37,-27,1
1658629359,2022-07-24 04:22,100.00,992.47,1017.77,210,17.17,17.18,-27,1
1658629661,2022-07-24 04:27,100.00,992.49,1017.79,210,17.10,17.11,-29,1
1658629962,2022-07-24 04:32,100.00,992.51,1017.81,210,16.94,16.95,-27,1
1658630264,2022-07-24 04:37,100.00,992.51,1017.81,210,16.80,16.81,-29,1
1658630566,2022-07-24 04:42,100.00,992.49,1017.79,210,16.74,16.75,-27,1
1658630867,2022-07-24 04:47,100.00,992.49,1017.79,210,16.61,16.62,-27,1
1658631169,2022-07-24 04:52,100.00,992.52,1017.82,210,16.57,16.58,-28,1
1658631471,2022-07-24 04:57,100.00,992.59,1017.89,210,16.51,16.52,-29,1
1658631773,2022-07-24 05:02,100.00,992.57,1017.87,210,16.35,16.36,-27,1
1658632075,2022-07-24 05:07,100.00,992.62,1017.92,210,16.24,16.25,-27,1
1658632376,2022-07-24 05:12,100.00,992.63,1017.93,210,16.17,16.18,-27,1
1658632981,2022-07-24 05:23,100.00,992.78,1018.08,210,15.97,15.98,-29,1
1658633281,2022-07-24 05:28,100.00,992.86,1018.16,210,15.85,15.86,-27,1
1658633583,2022-07-24 05:33,100.00,992.95,1018.25,210,15.81,15.82,-27,1
1658633884,2022-07-24 05:38,100.00,993.00,1018.30,210,15.72,15.73,-27,1
1658634186,2022-07-24 05:43,100.00,992.98,1018.28,210,15.67,15.68,-29,1
1658634488,2022-07-24 05:48,100.00,993.02,1018.32,210,15.52,15.53,-27,1
1658634789,2022-07-24 05:53,100.00,993.08,1018.39,210,15.54,15.55,-26,1
1658635091,2022-07-24 05:58,100.00,993.13,1018.43,210,15.56,15.57,-29,1
1658635392,2022-07-24 06:03,100.00,993.15,1018.45,210,15.68,15.69,-26,1
1658635694,2022-07-24 06:08,100.00,993.23,1018.53,210,15.70,15.71,-34,1
1658635995,2022-07-24 06:13,100.00,993.16,1018.47,210,15.70,15.71,-27,1
1658636296,2022-07-24 06:18,100.00,993.23,1018.53,210,15.78,15.79,-27,1
1658636598,2022-07-24 06:23,100.00,993.28,1018.58,210,15.88,15.89,-26,1
1658636900,2022-07-24 06:28,100.00,993.34,1018.64,210,15.99,16.00,-26,1
1658637202,2022-07-24 06:33,100.00,993.35,1018.65,210,16.05,16.06,-26,1
1658637503,2022-07-24 06:38,100.00,993.45,1018.75,210,16.13,16.14,-26,1
1658637805,2022-07-24 06:43,100.00,993.47,1018.78,210,16.25,16.26,-26,1
1658638107,2022-07-24 06:48,100.00,993.48,1018.78,210,16.38,16.39,-28,1
1658638408,2022-07-24 06:53,97.86,993.49,1018.80,210,16.37,16.04,-27,1
1658638710,2022-07-24 06:58,95.97,993.53,1018.83,210,16.54,15.91,-26,1
1658639012,2022-07-24 07:03,95.38,993.53,1018.83,210,16.61,15.88,-26,1
1658639314,2022-07-24 07:08,91.59,993.54,1018.84,210,16.76,15.40,-26,1
1658639616,2022-07-24 07:13,86.33,993.60,1018.90,210,17.06,14.77,-27,1
1658639917,2022-07-24 07:18,86.10,993.60,1018.90,210,17.07,14.74,-27,1
1658640219,2022-07-24 07:23,83.11,993.76,1019.06,210,16.63,13.76,-29,1
1658640521,2022-07-24 07:28,80.19,993.71,1019.01,210,17.37,13.94,-29,1
1658640822,2022-07-24 07:33,78.72,993.70,1019.00,210,17.57,13.85,-27,1
1658641123,2022-07-24 07:38,76.99,993.78,1019.08,210,17.70,13.63,-26,1
1658641425,2022-07-24 07:43,77.11,993.78,1019.08,210,17.87,13.82,-27,1
1658641726,2022-07-24 07:48,76.44,993.80,1019.10,210,17.68,13.50,-27,1
1658642027,2022-07-24 07:53,77.05,993.76,1019.06,210,17.89,13.83,-27,1
1658642330,2022-07-24 07:58,75.51,993.79,1019.09,210,17.96,13.58,-30,1
1658642632,2022-07-24 08:03,73.74,993.82,1019.12,210,18.17,13.42,-27,1
1658642934,2022-07-24 08:08,74.55,993.78,1019.08,210,18.07,13.49,-27,1
1658643236,2022-07-24 08:13,77.08,993.84,1019.14,210,18.11,14.04,-29,1
1658643539,2022-07-24 08:18,73.46,993.91,1019.21,210,18.06,13.26,-27,1
1658643841,2022-07-24 08:24,75.66,993.90,1019.20,210,18.23,13.88,-26,1
1658644143,2022-07-24 08:29,75.48,993.94,1019.24,210,18.22,13.83,-27,1
1658644445,2022-07-24 08:34,72.09,993.98,1019.28,210,18.22,13.12,-27,1
1658644747,2022-07-24 08:39,73.12,993.95,1019.25,210,18.24,13.36,-27,1
1658645048,2022-07-24 08:44,73.49,993.98,1019.28,210,18.24,13.44,-27,1
1658645350,2022-07-24 08:49,72.14,994.00,1019.30,210,18.16,13.08,-27,1
1658645651,2022-07-24 08:54,73.10,993.98,1019.28,210,18.63,13.73,-27,1
1658645953,2022-07-24 08:59,74.16,993.95,1019.25,210,18.70,14.02,-29,1
1658646255,2022-07-24 09:04,73.20,994.01,1019.32,210,18.81,13.93,-29,1
1658646556,2022-07-24 09:09,71.62,994.12,1019.42,210,18.54,13.33,-27,1
1658646858,2022-07-24 09:14,68.09,994.03,1019.33,210,18.70,12.71,-27,1
1658647159,2022-07-24 09:19,67.91,993.99,1019.29,210,18.73,12.70,-27,1
1658647462,2022-07-24 09:24,68.56,993.91,1019.21,210,18.91,13.02,-27,1
1658647764,2022-07-24 09:29,66.00,993.98,1019.28,210,19.38,12.88,-26,1
1658648065,2022-07-24 09:34,69.29,994.00,1019.30,210,19.16,13.42,-27,1
1658648367,2022-07-24 09:39,69.26,993.99,1019.29,210,19.10,13.35,-29,1
1658648669,2022-07-24 09:44,66.15,994.07,1019.37,210,19.30,12.84,-27,1
1658648971,2022-07-24 09:49,63.03,994.09,1019.39,210,19.44,12.24,-29,1
1658649273,2022-07-24 09:54,62.63,994.17,1019.47,210,19.78,12.46,-27,1
1658649574,2022-07-24 09:59,62.75,994.07,1019.37,210,19.39,12.12,-27,1
1658649876,2022-07-24 10:04,61.71,994.21,1019.51,210,19.85,12.30,-27,1
1658650177,2022-07-24 10:09,61.62,994.18,1019.48,210,19.39,11.85,-27,1
1658650479,2022-07-24 10:14,60.60,994.27,1019.58,210,19.66,11.85,-27,1
1658650780,2022-07-24 10:19,60.96,994.22,1019.52,210,19.90,12.16,-27,1
1658651082,2022-07-24 10:24,58.47,994.10,1019.40,210,19.82,11.46,-26,1
1658651385,2022-07-24 10:29,60.52,994.40,1019.70,210,19.91,12.06,-27,1
1658651685,2022-07-24 10:34,60.55,994.36,1019.67,210,20.16,12.31,-27,1
1658651987,2022-07-24 10:39,60.62,994.47,1019.77,210,19.50,11.70,-27,1
1658652288,2022-07-24 10:44,57.44,994.58,1019.88,210,20.41,11.74,-27,1
1658652590,2022-07-24 10:49,58.03,994.32,1019.62,210,20.72,12.19,-27,1
1658652892,2022-07-24 10:54,58.90,994.46,1019.76,210,19.98,11.72,-29,1
1658653194,2022-07-24 10:59,58.14,994.47,1019.77,210,20.49,12.00,-28,1
1658653496,2022-07-24 11:04,58.55,994.49,1019.79,210,20.36,11.98,-26,1
1658653797,2022-07-24 11:09,57.13,994.46,1019.76,210,20.62,11.86,-26,1
1658654099,2022-07-24 11:14,56.79,994.50,1019.80,210,20.86,11.99,-27,1
1658654400,2022-07-24 11:20,56.72,994.54,1019.84,210,20.61,11.74,-26,1
1658654704,2022-07-24 11:25,56.52,994.57,1019.87,210,20.30,11.39,-27,1
1658655005,2022-07-24 11:30,55.57,994.52,1019.82,210,20.32,11.16,-26,1
1658655608,2022-07-24 11:40,55.68,994.57,1019.87,210,20.45,11.31,-27,1
1658655910,2022-07-24 11:45,55.77,994.60,1019.90,210,21.06,11.90,-26,1
1658656211,2022-07-24 11:50,54.91,994.47,1019.77,210,21.38,11.96,-27,1
1658656514,2022-07-24 11:55,54.82,994.69,1019.99,210,20.88,11.47,-26,1
1658656815,2022-07-24 12:00,52.43,994.64,1019.95,210,21.36,11.24,-26,1
1658657117,2022-07-24 12:05,52.17,994.52,1019.82,210,21.83,11.61,-26,1
1658657419,2022-07-24 12:10,51.40,994.53,1019.84,210,22.47,11.97,-26,1
1658657721,2022-07-24 12:15,52.85,994.53,1019.83,210,21.61,11.60,-29,1
1658658022,2022-07-24 12:20,52.17,994.70,1020.00,210,22.06,11.82,-26,1
1658658324,2022-07-24 12:25,52.86,994.55,1019.85,210,21.89,11.86,-27,1
1658658626,2022-07-24 12:30,52.54,994.58,1019.88,210,22.23,12.08,-29,1
1658658928,2022-07-24 12:35,50.41,994.54,1019.84,210,22.59,11.79,-28,1
1658659230,2022-07-24 12:40,52.33,994.58,1019.88,210,21.94,11.75,-26,1
1658659531,2022-07-24 12:45,53.07,994.60,1019.90,210,21.71,11.75,-27,1
1658659833,2022-07-24 12:50,52.27,994.66,1019.97,210,21.18,11.03,-27,1
1658660134,2022-07-24 12:55,51.16,994.58,1019.88,210,22.17,11.62,-26,1
1658660436,2022-07-24 13:00,51.57,994.54,1019.84,210,21.82,11.42,-26,1
1658660738,2022-07-24 13:05,51.52,994.66,1019.96,210,22.15,11.71,-27,1
1658661039,2022-07-24 13:10,52.44,994.59,1019.89,210,21.79,11.64,-26,1
1658661341,2022-07-24 13:15,52.29,994.48,1019.79,210,22.33,12.10,-26,1
1658661642,2022-07-24 13:20,48.99,994.46,1019.77,210,23.13,11.85,-26,1
1658661946,2022-07-24 13:25,50.02,993.92,1019.22,210,22.43,11.52,-30,1
1658662248,2022-07-24 13:30,48.86,994.62,1019.92,210,22.76,11.47,-26,1
1658662550,2022-07-24 13:35,50.57,994.52,1019.82,210,22.66,11.90,-28,1
1658662852,2022-07-24 13:40,48.49,994.57,1019.87,210,23.24,11.79,-27,1
1658663153,2022-07-24 13:45,49.31,994.63,1019.93,210,22.92,11.75,-26,1
1658663455,2022-07-24 13:50,48.99,994.68,1019.98,210,23.04,11.77,-26,1
1658663756,2022-07-24 13:55,49.95,994.42,1019.72,210,23.49,12.47,-26,1
1658664059,2022-07-24 14:00,50.66,994.59,1019.89,210,22.65,11.92,-28,1
1658664361,2022-07-24 14:06,46.97,994.57,1019.87,210,23.86,11.88,-27,1
1658664662,2022-07-24 14:11,48.05,994.52,1019.82,210,23.31,11.72,-26,1
1658664964,2022-07-24 14:16,48.31,994.41,1019.72,210,23.05,11.56,-27,1
1658665265,2022-07-24 14:21,49.94,994.45,1019.75,210,22.89,11.92,-26,1
1658665567,2022-07-24 14:26,47.73,994.67,1019.97,210,23.29,11.60,-26,1
1658665869,2022-07-24 14:31,46.52,994.55,1019.85,210,23.90,11.77,-26,1
1658666171,2022-07-24 14:36,47.89,994.35,1019.65,210,23.83,12.14,-26,1
1658666472,2022-07-24 14:41,46.90,994.38,1019.68,210,23.53,11.55,-26,1
1658666776,2022-07-24 14:46,47.21,994.26,1019.56,210,23.32,11.46,-26,1
1658667077,2022-07-24 14:51,46.56,994.31,1019.61,210,23.94,11.82,-26,1
1658667379,2022-07-24 14:56,46.26,994.33,1019.63,210,23.98,11.76,-28,1
1658667681,2022-07-24 15:01,43.36,994.39,1019.69,210,24.99,11.69,-28,1
1658667983,2022-07-24 15:06,43.17,994.41,1019.71,210,25.32,11.92,-27,1
1658668588,2022-07-24 15:16,45.77,994.33,1019.63,210,24.67,12.22,-26,1
1658668889,2022-07-24 15:21,46.40,994.33,1019.63,210,23.86,11.69,-26,1
1658669191,2022-07-24 15:26,45.55,994.39,1019.69,210,24.68,12.16,-26,1
1658669493,2022-07-24 15:31,44.82,994.38,1019.69,210,24.78,12.00,-27,1
1658669794,2022-07-24 15:36,45.30,994.20,1019.50,210,24.28,11.71,-27,1
1658670400,2022-07-24 15:46,42.92,994.35,1019.65,210,25.49,11.99,-27,1
1658670702,2022-07-24 15:51,43.34,994.41,1019.72,210,24.82,11.53,-26,1
1658671004,2022-07-24 15:56,41.25,994.33,1019.63,210,26.46,12.26,-33,1
1658671306,2022-07-24 16:01,42.48,994.24,1019.54,210,25.32,11.68,-26,1
1658671608,2022-07-24 16:06,42.42,994.17,1019.47,210,25.41,11.74,-29,1
1658671910,2022-07-24 16:11,43.77,994.20,1019.50,210,25.22,12.04,-29,1
1658672211,2022-07-24 16:16,41.10,994.22,1019.52,210,27.41,13.05,-26,1
1658672513,2022-07-24 16:21,40.87,994.21,1019.51,210,26.21,11.89,-30,1
1658672816,2022-07-24 16:26,42.08,994.08,1019.38,210,25.43,11.63,-26,1
1658673117,2022-07-24 16:31,42.12,994.13,1019.43,210,25.60,11.80,-27,1
1658673419,2022-07-24 16:36,42.46,994.11,1019.41,210,25.91,12.20,-29,1
1658673720,2022-07-24 16:42,42.34,993.93,1019.23,210,25.62,11.90,-27,1
1658674024,2022-07-24 16:47,41.36,993.97,1019.27,210,27.20,12.96,-29,1
1658674324,2022-07-24 16:52,40.99,993.97,1019.28,210,26.65,12.33,-28,1
1658674626,2022-07-24 16:57,40.66,994.06,1019.36,210,26.22,11.82,-27,1
1658674927,2022-07-24 17:02,41.17,993.94,1019.24,210,25.95,11.77,-26,1
1658675229,2022-07-24 17:07,40.96,993.99,1019.29,210,26.17,11.89,-27,1
1658675530,2022-07-24 17:12,38.74,994.02,1019.32,210,27.12,11.89,-26,1
1658675832,2022-07-24 17:17,39.90,993.95,1019.25,210,26.76,12.02,-27,1
1658676134,2022-07-24 17:22,39.40,993.94,1019.24,210,26.95,12.00,-27,1
1658676436,2022-07-24 17:27,40.65,993.91,1019.21,210,26.53,12.10,-27,1
1658676738,2022-07-24 17:32,37.19,993.89,1019.19,210,27.86,11.93,-27,1
1658677039,2022-07-24 17:37,40.14,993.87,1019.17,210,25.94,11.38,-26,1
1658677341,2022-07-24 17:42,39.85,993.92,1019.22,210,26.52,11.78,-29,1
1658677643,2022-07-24 17:47,38.49,993.97,1019.27,210,26.78,11.49,-26,1
1658677945,2022-07-24 17:52,39.85,993.90,1019.20,210,26.80,12.03,-29,1
1658678247,2022-07-24 17:57,39.68,993.82,1019.12,210,26.68,11.86,-27,1
1658678549,2022-07-24 18:02,39.12,993.88,1019.18,210,26.57,11.55,-29,1
1658678852,2022-07-24 18:07,40.48,993.78,1019.08,210,26.31,11.84,-26,1
1658679153,2022-07-24 18:12,40.92,993.72,1019.02,210,26.40,12.08,-27,1
1658679456,2022-07-24 18:17,37.64,993.75,1019.05,210,27.82,12.08,-29,1
1658679758,2022-07-24 18:22,41.20,993.72,1019.03,210,25.74,11.59,-27,1
1658680059,2022-07-24 18:27,40.77,993.76,1019.06,210,26.39,12.01,-27,1
1658680360,2022-07-24 18:32,40.74,993.67,1018.97,210,26.10,11.74,-27,1
1658680662,2022-07-24 18:37,41.42,993.63,1018.93,210,25.77,11.70,-27,1
1658680963,2022-07-24 18:42,42.70,993.61,1018.91,210,25.40,11.83,-27,1
1658681265,2022-07-24 18:47,41.00,993.60,1018.90,210,26.28,12.00,-27,1
1658681567,2022-07-24 18:52,41.97,993.66,1018.96,210,26.07,12.17,-27,1
1658681869,2022-07-24 18:57,43.25,993.56,1018.86,210,25.49,12.10,-27,1
1658682171,2022-07-24 19:02,43.69,993.56,1018.86,210,25.58,12.34,-27,1
1658682472,2022-07-24 19:07,44.50,993.57,1018.87,210,25.12,12.20,-27,1
1658682774,2022-07-24 19:12,47.68,993.60,1018.90,210,24.52,12.71,-32,1
1658683075,2022-07-24 19:17,48.74,993.57,1018.87,210,24.35,12.89,-27,1
1658683377,2022-07-24 19:22,47.83,993.58,1018.88,210,24.30,12.55,-29,1
1658683681,2022-07-24 19:28,48.36,993.59,1018.89,210,23.92,12.37,-27,1
1658683982,2022-07-24 19:33,49.72,993.57,1018.87,210,23.66,12.56,-27,1
1658684283,2022-07-24 19:38,50.44,993.54,1018.84,210,23.42,12.56,-27,1
1658684584,2022-07-24 19:43,51.55,993.58,1018.88,210,23.47,12.94,-26,1
1658684885,2022-07-24 19:48,50.79,993.59,1018.89,210,23.77,12.98,-27,1
1658685188,2022-07-24 19:53,51.79,993.63,1018.93,210,23.78,13.29,-27,1
1658685490,2022-07-24 19:58,55.63,993.64,1018.94,210,23.16,13.82,-29,1
1658685791,2022-07-24 20:03,56.29,993.63,1018.93,210,22.86,13.72,-27,1
1658686093,2022-07-24 20:08,57.19,993.69,1018.99,210,22.57,13.69,-27,1
1658686695,2022-07-24 20:18,58.58,993.67,1018.97,210,22.14,13.66,-27,1
1658686996,2022-07-24 20:23,60.99,993.71,1019.01,210,21.79,13.95,-27,1
1658687298,2022-07-24 20:28,61.10,993.71,1019.01,210,21.68,13.88,-27,1
1658687599,2022-07-24 20:33,63.47,993.69,1018.99,210,21.27,14.08,-27,1
1658687901,2022-07-24 20:38,64.15,993.68,1018.98,210,21.02,14.00,-27,1
1658688203,2022-07-24 20:43,65.11,993.70,1019.00,210,20.75,13.98,-27,1
1658688504,2022-07-24 20:48,66.34,993.78,1019.08,210,20.42,13.95,-27,1
1658688806,2022-07-24 20:53,67.22,993.78,1019.08,210,20.21,13.95,-29,1
1658689108,2022-07-24 20:58,67.90,993.81,1019.11,210,20.14,14.04,-27,1
1658689410,2022-07-24 21:03,68.15,993.83,1019.13,210,19.94,13.91,-27,1
1658689714,2022-07-24 21:08,70.20,993.91,1019.21,210,19.68,14.12,-26,1
1658690016,2022-07-24 21:13,73.33,993.85,1019.15,210,19.32,14.44,-27,1
1658690317,2022-07-24 21:18,72.96,993.88,1019.18,210,19.38,14.43,-27,1
1658690619,2022-07-24 21:23,73.92,993.94,1019.24,210,19.17,14.42,-27,1
1658690921,2022-07-24 21:28,74.36,994.01,1019.31,210,19.01,14.36,-27,1
1658691222,2022-07-24 21:33,74.92,994.16,1019.46,210,18.72,14.20,-27,1
1658691525,2022-07-24 21:38,75.83,994.22,1019.52,210,18.40,14.07,-27,1
1658691826,2022-07-24 21:43,76.17,994.21,1019.51,210,18.28,14.03,-26,1
1658692128,2022-07-24 21:48,77.49,994.25,1019.56,210,17.99,14.01,-27,1
1658692430,2022-07-24 21:53,78.59,994.21,1019.51,210,17.73,13.98,-29,1
1658692733,2022-07-24 21:58,78.99,994.24,1019.54,210,17.78,14.10,-29,1
1658693034,2022-07-24 22:03,80.33,994.28,1019.58,210,17.69,14.28,-27,1
1658693336,2022-07-24 22:08,79.99,994.30,1019.60,210,17.71,14.23,-29,1
1658693638,2022-07-24 22:13,80.94,994.29,1019.59,210,17.67,14.37,-28,1
1658693940,2022-07-24 22:19,81.09,994.31,1019.61,210,17.55,14.28,-29,1
1658694242,2022-07-24 22:24,80.51,994.32,1019.62,210,17.61,14.23,-26,1
1658694546,2022-07-24 22:29,79.60,994.33,1019.63,210,17.65,14.10,-29,1
1658694848,2022-07-24 22:34,80.01,994.33,1019.63,210,17.69,14.21,-27,1
1658695149,2022-07-24 22:39,80.92,994.35,1019.65,210,17.62,14.32,-27,1
1658695451,2022-07-24 22:44,79.75,994.31,1019.61,210,17.66,14.13,-27,1
1658695752,2022-07-24 22:49,79.67,994.33,1019.63,210,17.57,14.03,-29,1
1658696053,2022-07-24 22:54,81.65,994.29,1019.59,210,17.58,14.42,-28,1
1658696355,2022-07-24 22:59,80.25,994.36,1019.66,210,17.61,14.18,-29,1
1658696658,2022-07-24 23:04,80.78,994.42,1019.72,210,17.52,14.19,-29,1
1658696960,2022-07-24 23:09,82.72,994.45,1019.75,210,17.48,14.52,-29,1
1658697262,2022-07-24 23:14,82.48,994.45,1019.76,210,17.51,14.51,-29,1
1658697564,2022-07-24 23:19,83.26,994.45,1019.75,210,17.38,14.53,-29,1
1658697866,2022-07-24 23:24,83.15,994.50,1019.80,210,17.29,14.42,-29,1
1658698169,2022-07-24 23:29,84.29,994.52,1019.82,210,17.11,14.45,-28,1
1658698470,2022-07-24 23:34,84.86,994.56,1019.86,210,16.97,14.42,-28,1
1658698772,2022-07-24 23:39,85.27,994.55,1019.85,210,16.98,14.50,-27,1
1658699073,2022-07-24 23:44,85.81,994.50,1019.80,210,16.87,14.49,-27,1
1658699376,2022-07-24 23:49,85.71,994.51,1019.81,210,16.87,14.47,-28,1
1658699677,2022-07-24 23:54,85.20,994.50,1019.80,210,16.94,14.45,-26,1
1658699979,2022-07-24 23:59,84.61,994.50,1019.80,210,17.01,14.41,-27,1