1658700280,2022-07-25 00:04,85.02,994.56,1019.86,210,16.92,14.40,-26,1
1658700582,2022-07-25 00:09,85.84,994.53,1019.84,210,16.85,14.48,-26,1
1658700883,2022-07-25 00:14,85.39,994.52,1019.82,210,16.84,14.39,-27,1
1658701185,2022-07-25 00:19,87.00,994.50,1019.80,210,16.70,14.54,-28,1
1658701485,2022-07-25 00:24,87.40,994.53,1019.84,210,16.60,14.51,-27,1
1658701789,2022-07-25 00:29,87.54,994.53,1019.83,210,16.35,14.29,-29,1
1658702091,2022-07-25 00:34,89.25,994.46,1019.76,210,16.14,14.38,-29,1
1658702393,2022-07-25 00:39,88.28,994.39,1019.69,210,16.23,14.30,-29,1
1658702693,2022-07-25 00:44,89.00,994.38,1019.68,210,16.03,14.23,-26,1
1658702995,2022-07-25 00:49,88.38,994.38,1019.68,210,15.87,13.97,-27,1
1658703296,2022-07-25 00:54,89.82,994.45,1019.75,210,15.77,14.12,-26,1
1658703597,2022-07-25 00:59,91.15,994.45,1019.76,210,15.64,14.21,-27,1
1658703899,2022-07-25 01:04,91.29,994.42,1019.72,210,15.43,14.03,-26,1
1658704201,2022-07-25 01:10,92.55,994.41,1019.71,210,15.25,14.06,-28,1
1658704503,2022-07-25 01:15,93.41,994.32,1019.62,210,15.10,14.06,-28,1
1658704805,2022-07-25 01:20,95.04,994.27,1019.57,210,14.96,14.18,-28,1
1658705107,2022-07-25 01:25,95.82,994.22,1019.52,210,14.85,14.20,-29,1
1658705409,2022-07-25 01:30,97.86,994.25,1019.55,210,14.68,14.36,-27,1
1658705711,2022-07-25 01:35,97.53,994.23,1019.53,210,14.67,14.29,-26,1
1658706014,2022-07-25 01:40,97.06,994.23,1019.53,210,14.67,14.22,-25,1
1658706317,2022-07-25 01:45,97.54,994.24,1019.54,210,14.69,14.32,-28,1
1658706618,2022-07-25 01:50,98.28,994.19,1019.49,210,14.58,14.32,-26,1
1658706921,2022-07-25 01:55,98.41,994.25,1019.55,210,14.57,14.33,-28,1
1658707223,2022-07-25 02:00,98.55,994.19,1019.49,210,14.58,14.37,-29,1
1658707525,2022-07-25 02:05,97.77,994.16,1019.46,210,14.50,14.16,-29,1
1658707827,2022-07-25 02:10,96.64,994.19,1019.49,210,14.40,13.89,-29,1
1658708129,2022-07-25 02:15,97.36,994.17,1019.47,210,14.51,14.11,-29,1
1658708431,2022-07-25 02:20,97.65,994.14,1019.44,210,14.33,13.98,-29,1
1658708733,2022-07-25 02:25,97.70,994.17,1019.47,210,14.46,14.11,-29,1
1658709037,2022-07-25 02:30,96.69,994.18,1019.48,210,14.37,13.86,-29,1
1658709338,2022-07-25 02:35,97.50,994.16,1019.46,210,14.24,13.86,-27,1
1658709640,2022-07-25 02:40,99.96,994.05,1019.36,210,14.25,14.26,-26,1
1658709942,2022-07-25 02:45,99.19,994.09,1019.39,210,14.38,14.27,-27,1
1658710243,2022-07-25 02:50,98.79,994.05,1019.35,210,14.46,14.28,-27,1
1658710545,2022-07-25 02:55,98.25,994.04,1019.34,210,14.39,14.13,-29,1
1658710847,2022-07-25 03:00,98.20,994.01,1019.31,210,14.38,14.11,-29,1
1658711151,2022-07-25 03:05,98.94,993.97,1019.27,210,14.28,14.13,-26,1
1658711453,2022-07-25 03:10,99.85,993.96,1019.26,210,14.36,14.35,-29,1
1658711753,2022-07-25 03:15,99.80,994.04,1019.34,210,14.26,14.24,-26,1
1658712055,2022-07-25 03:20,99.27,993.98,1019.28,210,14.34,14.24,-27,1
1658712357,2022-07-25 03:25,98.74,994.05,1019.35,210,14.19,14.01,-26,1
1658712660,2022-07-25 03:31,98.56,993.96,1019.26,210,14.37,14.16,-29,1
1658712963,2022-07-25 03:36,98.55,993.96,1019.26,210,14.35,14.14,-29,1
1658713265,2022-07-25 03:41,97.84,993.89,1019.19,210,14.36,14.03,-29,1
1658713567,2022-07-25 03:46,98.75,993.84,1019.14,210,14.32,14.14,-29,1
1658713869,2022-07-25 03:51,97.73,993.77,1019.07,210,14.21,13.87,-27,1
1658714170,2022-07-25 03:56,99.04,993.70,1019.00,210,14.14,14.00,-27,1
1658714472,2022-07-25 04:01,99.52,993.73,1019.03,210,14.03,13.97,-27,1
1658714773,2022-07-25 04:06,99.12,993.78,1019.08,210,13.73,13.61,-27,1
1658715075,2022-07-25 04:11,100.00,993.80,1019.11,210,13.48,13.49,-26,1
1658715377,2022-07-25 04:16,100.00,993.75,1019.06,210,13.40,13.41,-28,1
1658715679,2022-07-25 04:21,99.71,993.71,1019.01,210,13.42,13.39,-29,1
1658715979,2022-07-25 04:26,100.00,993.69,1018.99,210,13.50,13.51,-27,1
1658716283,2022-07-25 04:31,100.00,993.65,1018.95,210,13.56,13.57,-29,1
1658716585,2022-07-25 04:36,100.00,993.66,1018.96,210,13.32,13.33,-27,1
1658716887,2022-07-25 04:41,100.00,993.65,1018.95,210,13.29,13.30,-30,1
1658717189,2022-07-25 04:46,100.00,993.65,1018.95,210,13.35,13.36,-29,1
1658717491,2022-07-25 04:51,100.00,993.68,1018.98,210,13.28,13.29,-29,1
1658717793,2022-07-25 04:56,100.00,993.64,1018.95,210,13.30,13.31,-27,1
1658718094,2022-07-25 05:01,100.00,993.58,1018.88,210,13.28,13.29,-27,1
1658718396,2022-07-25 05:06,100.00,993.59,1018.89,210,13.37,13.38,-28,1
1658718698,2022-07-25 05:11,100.00,993.63,1018.93,210,13.16,13.17,-29,1
1658719000,2022-07-25 05:16,100.00,993.61,1018.91,210,13.18,13.19,-30,1
1658719302,2022-07-25 05:21,100.00,993.61,1018.91,210,13.15,13.16,-27,1
1658719604,2022-07-25 05:26,100.00,993.57,1018.87,210,13.23,13.24,-27,1
1658719907,2022-07-25 05:31,100.00,993.64,1018.94,210,13.16,13.17,-27,1
1658720209,2022-07-25 05:36,100.00,993.62,1018.92,210,13.12,13.13,-29,1
1658720511,2022-07-25 05:41,100.00,993.64,1018.95,210,13.20,13.21,-29,1
1658720811,2022-07-25 05:46,100.00,993.64,1018.94,210,13.31,13.32,-27,1
1658721113,2022-07-25 05:51,100.00,993.68,1018.98,210,13.33,13.34,-29,1
1658721415,2022-07-25 05:56,100.00,993.68,1018.98,210,13.37,13.38,-29,1
1658721717,2022-07-25 06:01,100.00,993.72,1019.02,210,13.39,13.40,-29,1
1658722019,2022-07-25 06:06,100.00,993.73,1019.03,210,13.23,13.24,-27,1
1658722321,2022-07-25 06:12,100.00,993.77,1019.07,210,13.41,13.42,-29,1
1658722623,2022-07-25 06:17,100.00,993.69,1018.99,210,13.75,13.76,-29,1
1658722923,2022-07-25 06:22,100.00,993.78,1019.08,210,14.00,14.01,-27,1
1658723225,2022-07-25 06:27,100.00,993.70,1019.00,210,14.30,14.31,-29,1
1658723528,2022-07-25 06:32,100.00,993.62,1018.92,210,14.36,14.37,-27,1
1658723830,2022-07-25 06:37,100.00,993.51,1018.81,210,14.60,14.61,-30,1
1658724132,2022-07-25 06:42,100.00,993.45,1018.75,210,14.83,14.84,-28,1
1658724434,2022-07-25 06:47,100.00,993.43,1018.73,210,15.08,15.09,-28,1
1658724735,2022-07-25 06:52,100.00,993.53,1018.83,210,15.35,15.36,-27,1
1658725036,2022-07-25 06:57,96.78,993.48,1018.78,210,15.83,15.33,-26,1
1658725337,2022-07-25 07:02,95.76,993.42,1018.72,210,16.14,15.48,-27,1
1658725639,2022-07-25 07:07,94.17,993.39,1018.69,210,16.45,15.52,-27,1
1658725940,2022-07-25 07:12,91.70,993.37,1018.67,210,16.79,15.44,-26,1
1658726242,2022-07-25 07:17,89.67,993.37,1018.67,210,17.07,15.37,-29,1
1658726544,2022-07-25 07:22,88.37,993.28,1018.58,210,17.38,15.45,-27,1
1658726846,2022-07-25 07:27,85.87,993.23,1018.53,210,17.65,15.27,-29,1
1658727146,2022-07-25 07:32,84.60,993.20,1018.50,210,17.97,15.35,-27,1
1658727448,2022-07-25 07:37,82.66,993.13,1018.43,210,18.19,15.21,-29,1
1658727750,2022-07-25 07:42,81.19,993.05,1018.35,210,18.36,15.09,-29,1
1658728052,2022-07-25 07:47,80.35,993.02,1018.32,210,18.75,15.31,-30,1
1658728354,2022-07-25 07:52,79.21,993.06,1018.36,210,19.01,15.34,-29,1
1658728656,2022-07-25 07:57,77.10,993.02,1018.32,210,19.22,15.13,-29,1
1658728958,2022-07-25 08:02,75.80,992.90,1018.20,210,19.32,14.96,-29,1
1658729260,2022-07-25 08:07,74.48,992.76,1018.06,210,19.50,14.86,-28,1
1658729562,2022-07-25 08:12,73.69,992.84,1018.15,210,19.76,14.94,-29,1
1658729863,2022-07-25 08:17,72.39,992.82,1018.12,210,19.89,14.79,-27,1
1658730165,2022-07-25 08:22,71.59,992.86,1018.16,210,20.16,14.88,-29,1
1658730466,2022-07-25 08:27,69.61,992.91,1018.21,210,20.21,14.49,-27,1
1658730768,2022-07-25 08:32,69.81,992.88,1018.18,210,20.35,14.67,-28,1
1658731070,2022-07-25 08:37,70.51,992.87,1018.18,210,20.58,15.05,-27,1
1658731372,2022-07-25 08:42,67.93,992.76,1018.06,210,20.78,14.66,-27,1
1658731674,2022-07-25 08:47,67.91,992.29,1017.59,210,20.84,14.71,-27,1
1658731975,2022-07-25 08:52,67.10,992.81,1018.11,210,20.77,14.46,-27,1
1658732277,2022-07-25 08:57,66.51,992.65,1017.95,210,21.01,14.55,-27,1
1658732578,2022-07-25 09:02,66.04,992.60,1017.90,210,21.07,14.50,-27,1
1658732880,2022-07-25 09:08,65.36,992.39,1017.69,210,21.22,14.48,-28,1
1658733182,2022-07-25 09:13,64.06,992.61,1017.91,210,20.51,13.50,-29,1
1658733484,2022-07-25 09:18,63.68,992.51,1017.81,210,21.51,14.35,-28,1
1658733786,2022-07-25 09:23,63.25,992.52,1017.82,210,21.45,14.19,-29,1
1658734088,2022-07-25 09:28,62.71,992.55,1017.85,210,21.68,14.28,-29,1
1658734390,2022-07-25 09:33,63.59,992.56,1017.86,210,21.98,14.78,-27,1
1658734692,2022-07-25 09:38,61.30,992.55,1017.85,210,22.16,14.38,-28,1
1658734994,2022-07-25 09:43,60.85,992.40,1017.70,210,22.21,14.31,-29,1
1658735296,2022-07-25 09:48,59.76,992.47,1017.77,210,22.18,14.01,-29,1
1658735598,2022-07-25 09:53,59.10,992.08,1017.38,210,22.36,14.00,-28,1
1658735899,2022-07-25 09:58,57.64,992.29,1017.59,210,22.46,13.71,-27,1
1658736201,2022-07-25 10:03,58.19,992.25,1017.55,210,22.52,13.91,-27,1
1658736503,2022-07-25 10:08,57.06,992.19,1017.50,210,22.79,13.86,-27,1
1658736805,2022-07-25 10:13,56.98,992.18,1017.48,210,22.77,13.82,-27,1
1658737107,2022-07-25 10:18,56.92,992.12,1017.42,210,23.07,14.09,-29,1
1658737409,2022-07-25 10:23,55.32,992.12,1017.42,210,23.19,13.76,-29,1
1658737711,2022-07-25 10:28,54.47,992.07,1017.37,210,23.37,13.69,-29,1
1658738014,2022-07-25 10:33,53.07,992.01,1017.31,210,23.47,13.38,-29,1
1658738316,2022-07-25 10:38,52.62,992.07,1017.37,210,23.65,13.42,-29,1
1658738618,2022-07-25 10:43,52.87,992.07,1017.37,210,23.05,12.93,-29,1
1658738920,2022-07-25 10:48,53.45,992.01,1017.32,210,23.35,13.38,-29,1
1658739223,2022-07-25 10:53,52.29,992.00,1017.30,210,23.67,13.34,-29,1
1658739525,2022-07-25 10:58,50.63,991.91,1017.21,210,23.99,13.14,-29,1
1658739826,2022-07-25 11:03,49.22,991.92,1017.22,210,24.21,12.91,-30,1
1658740129,2022-07-25 11:08,48.15,991.90,1017.20,210,24.27,12.63,-29,1
1658740430,2022-07-25 11:13,47.38,991.91,1017.21,210,24.53,12.62,-27,1
1658740732,2022-07-25 11:18,49.70,991.93,1017.23,210,24.95,13.74,-28,1
1658741035,2022-07-25 11:23,46.77,991.33,1016.63,210,24.52,12.41,-27,1
1658741336,2022-07-25 11:28,45.92,991.89,1017.19,210,25.17,12.73,-26,1
1658741638,2022-07-25 11:33,44.22,991.83,1017.13,210,25.01,12.01,-27,1
1658741940,2022-07-25 11:39,46.44,991.83,1017.13,210,25.10,12.83,-28,1
1658742242,2022-07-25 11:44,46.26,991.72,1017.02,210,25.13,12.80,-29,1
1658742544,2022-07-25 11:49,44.26,991.70,1017.00,210,25.30,12.28,-30,1
1658742846,2022-07-25 11:54,44.28,991.61,1016.91,210,25.44,12.42,-27,1
1658743148,2022-07-25 11:59,45.94,991.48,1016.78,210,25.10,12.67,-29,1
1658743450,2022-07-25 12:04,42.71,991.08,1016.38,210,25.81,12.20,-29,1
1658743752,2022-07-25 12:09,43.65,991.41,1016.71,210,25.91,12.62,-29,1
1658744054,2022-07-25 12:14,42.80,991.28,1016.58,210,26.27,12.65,-30,1
1658744356,2022-07-25 12:19,40.04,991.26,1016.56,210,26.23,11.60,-30,1
1658744658,2022-07-25 12:24,39.30,991.25,1016.55,210,26.61,11.65,-29,1
1658744959,2022-07-25 12:29,39.13,991.19,1016.49,210,26.85,11.80,-27,1
1658745262,2022-07-25 12:34,39.74,991.20,1016.50,210,26.23,11.48,-29,1
1658745564,2022-07-25 12:39,37.02,991.18,1016.48,210,26.96,11.06,-27,1
1658745865,2022-07-25 12:44,37.74,991.08,1016.38,210,27.11,11.49,-27,1
1658746167,2022-07-25 12:49,37.61,991.00,1016.31,210,27.02,11.35,-28,1
1658746468,2022-07-25 12:54,36.98,990.96,1016.27,210,27.12,11.19,-27,1
1658746770,2022-07-25 12:59,36.74,990.92,1016.22,210,27.51,11.43,-29,1
1658747072,2022-07-25 13:04,37.27,990.90,1016.20,210,27.57,11.70,-29,1
1658747374,2022-07-25 13:09,35.86,990.81,1016.11,210,27.37,10.95,-29,1
1658747676,2022-07-25 13:14,37.07,990.74,1016.04,210,27.36,11.44,-30,1
1658747978,2022-07-25 13:19,36.46,990.72,1016.02,210,27.84,11.61,-26,1
1658748280,2022-07-25 13:24,35.63,990.69,1015.99,210,28.27,11.64,-27,1
1658748582,2022-07-25 13:29,35.23,990.67,1015.97,210,28.86,11.99,-27,1
1658748885,2022-07-25 13:34,34.92,990.69,1015.99,210,28.92,11.91,-25,1
1658749187,2022-07-25 13:39,35.63,990.61,1015.92,210,28.58,11.91,-29,1
1658749489,2022-07-25 13:44,35.17,990.52,1015.82,210,29.54,12.56,-30,1
1658749790,2022-07-25 13:49,34.41,990.43,1015.74,210,29.96,12.60,-28,1
1658750092,2022-07-25 13:54,34.86,990.38,1015.68,210,30.17,12.98,-28,1
1658750394,2022-07-25 13:59,33.36,990.01,1015.32,210,30.31,12.43,-28,1
1658750695,2022-07-25 14:04,33.25,990.11,1015.42,210,29.86,11.99,-28,1
1658750997,2022-07-25 14:09,32.81,990.08,1015.38,210,30.14,12.03,-28,1
1658751298,2022-07-25 14:14,31.13,990.09,1015.39,210,30.68,11.70,-28,1
1658751600,2022-07-25 14:20,31.62,989.90,1015.20,210,30.40,11.70,-28,1
1658751902,2022-07-25 14:25,34.32,989.78,1015.08,210,29.65,12.29,-28,1
1658752204,2022-07-25 14:30,33.17,989.89,1015.20,210,31.06,13.00,-29,1
1658752508,2022-07-25 14:35,32.03,989.88,1015.18,210,31.32,12.69,-29,1
1658752810,2022-07-25 14:40,31.74,989.82,1015.12,210,30.96,12.24,-30,1
1658753112,2022-07-25 14:45,32.00,989.62,1014.92,210,31.67,12.98,-30,1
1658753414,2022-07-25 14:50,31.14,989.71,1015.01,210,31.69,12.58,-30,1
1658753716,2022-07-25 14:55,30.63,989.66,1014.96,210,31.59,12.24,-30,1
1658754018,2022-07-25 15:00,30.89,989.54,1014.84,210,31.57,12.35,-30,1
1658754320,2022-07-25 15:05,30.76,989.50,1014.80,210,31.77,12.46,-30,1
1658754622,2022-07-25 15:10,30.46,989.34,1014.64,210,31.93,12.45,-30,1
1658754924,2022-07-25 15:15,28.53,989.46,1014.76,210,32.29,11.77,-39,1
1658755227,2022-07-25 15:20,29.10,989.40,1014.71,210,32.41,12.17,-28,1
1658755528,2022-07-25 15:25,29.08,989.36,1014.66,210,32.45,12.19,-27,1
1658755830,2022-07-25 15:30,28.50,989.33,1014.63,210,32.42,11.86,-28,1
1658756134,2022-07-25 15:35,28.49,989.24,1014.54,210,33.15,12.48,-30,1
1658756436,2022-07-25 15:40,27.28,989.15,1014.45,210,33.07,11.75,-27,1
1658756738,2022-07-25 15:45,27.42,989.11,1014.41,210,33.02,11.78,-27,1
1658757038,2022-07-25 15:50,27.23,989.07,1014.37,210,32.89,11.57,-25,1
1658757340,2022-07-25 15:55,27.79,988.97,1014.27,210,32.92,11.90,-27,1
1658757642,2022-07-25 16:00,28.00,988.94,1014.24,210,33.20,12.26,-27,1
1658757945,2022-07-25 16:05,27.45,988.79,1014.09,210,33.07,11.84,-28,1
1658758246,2022-07-25 16:10,27.07,988.80,1014.10,210,33.41,11.92,-28,1
1658758549,2022-07-25 16:15,26.71,988.73,1014.03,210,33.61,11.89,-27,1
1658758851,2022-07-25 16:20,27.54,988.64,1013.94,210,33.64,12.38,-34,1
1658759153,2022-07-25 16:25,26.60,988.63,1013.93,210,33.84,12.02,-26,1
1658759456,2022-07-25 16:30,26.38,988.59,1013.89,210,33.98,12.01,-27,1
1658759759,2022-07-25 16:35,26.65,988.48,1013.78,210,33.89,12.09,-25,1
1658760060,2022-07-25 16:41,25.67,988.48,1013.79,210,34.48,12.02,-26,1
1658760365,2022-07-25 16:46,26.68,988.41,1013.71,210,34.03,12.23,-26,1
1658760667,2022-07-25 16:51,26.35,988.32,1013.62,210,33.86,11.90,-28,1
1658760969,2022-07-25 16:56,25.61,988.25,1013.55,210,34.73,12.19,-27,1
1658761272,2022-07-25 17:01,24.88,988.26,1013.56,210,34.78,11.80,-28,1
1658761574,2022-07-25 17:06,25.79,988.16,1013.46,210,34.57,12.16,-32,1
1658761876,2022-07-25 17:11,24.72,988.08,1013.38,210,35.07,11.94,-30,1
1658762177,2022-07-25 17:16,25.12,988.02,1013.33,210,34.72,11.89,-27,1
1658762479,2022-07-25 17:21,24.91,987.90,1013.20,210,35.09,12.08,-27,1
1658762781,2022-07-25 17:26,25.73,987.92,1013.22,210,35.03,12.52,-26,1
1658763083,2022-07-25 17:31,24.21,987.91,1013.22,210,35.49,11.98,-26,1
1658763385,2022-07-25 17:36,25.01,987.90,1013.20,210,35.15,12.19,-27,1
1658763687,2022-07-25 17:41,24.96,987.85,1013.16,210,35.13,12.14,-27,1
1658763988,2022-07-25 17:46,23.72,987.82,1013.12,210,35.40,11.60,-27,1
1658764290,2022-07-25 17:51,24.82,987.76,1013.06,210,35.64,12.48,-28,1
1658764592,2022-07-25 17:56,24.33,987.82,1013.12,210,36.00,12.48,-27,1
1658764893,2022-07-25 18:01,23.95,987.69,1012.99,210,35.62,11.92,-27,1
1658765195,2022-07-25 18:06,23.75,987.64,1012.94,210,35.56,11.75,-27,1
1658765497,2022-07-25 18:11,23.97,987.62,1012.92,210,35.34,11.70,-27,1
1658765798,2022-07-25 18:16,25.11,987.54,1012.84,210,35.21,12.30,-27,1
1658766100,2022-07-25 18:21,25.40,987.55,1012.85,210,34.59,11.95,-27,1
1658766401,2022-07-25 18:26,24.69,987.60,1012.90,210,34.99,11.86,-27,1
1658766703,2022-07-25 18:31,25.03,987.46,1012.76,210,35.08,12.14,-27,1
1658767007,2022-07-25 18:36,24.21,987.51,1012.81,210,35.35,11.86,-28,1
1658767310,2022-07-25 18:41,25.45,987.53,1012.83,210,34.90,12.24,-28,1
1658767611,2022-07-25 18:46,25.98,987.43,1012.73,210,34.81,12.48,-27,1
1658768218,2022-07-25 18:56,27.34,987.35,1012.65,210,33.33,12.01,-26,1
1658768520,2022-07-25 19:02,28.17,987.25,1012.55,210,32.71,11.93,-27,1
1658768822,2022-07-25 19:07,28.52,987.31,1012.61,210,32.41,11.86,-27,1
1658769124,2022-07-25 19:12,29.88,987.29,1012.59,210,31.53,11.81,-29,1
1658769426,2022-07-25 19:17,30.92,987.21,1012.51,210,31.15,12.00,-27,1
1658769727,2022-07-25 19:22,32.83,987.20,1012.50,210,30.33,12.20,-27,1
1658770029,2022-07-25 19:27,33.45,987.17,1012.47,210,29.79,12.02,-28,1
1658770331,2022-07-25 19:32,34.81,987.11,1012.41,210,29.32,12.21,-26,1
1658770634,2022-07-25 19:37,35.16,987.15,1012.45,210,29.19,12.25,-29,1
1658770936,2022-07-25 19:42,36.47,987.16,1012.47,210,28.76,12.43,-28,1
1658771238,2022-07-25 19:47,36.76,987.15,1012.45,210,28.75,12.54,-28,1
1658771539,2022-07-25 19:52,37.45,987.05,1012.36,210,28.62,12.71,-26,1
1658771841,2022-07-25 19:57,39.30,987.06,1012.36,210,28.03,12.92,-26,1
1658772143,2022-07-25 20:02,40.03,987.02,1012.32,210,27.57,12.79,-28,1
1658772444,2022-07-25 20:07,40.34,986.99,1012.29,210,27.14,12.53,-26,1
1658772746,2022-07-25 20:12,41.16,986.91,1012.21,210,26.75,12.48,-26,1
1658773047,2022-07-25 20:17,42.73,986.87,1012.17,210,26.36,12.70,-28,1
1658773349,2022-07-25 20:22,42.76,986.75,1012.05,210,25.95,12.34,-26,1
1658773650,2022-07-25 20:27,43.65,986.62,1011.92,210,25.64,12.38,-26,1
1658773952,2022-07-25 20:32,45.15,986.64,1011.94,210,25.36,12.64,-26,1
1658774254,2022-07-25 20:37,44.93,986.60,1011.90,210,25.30,12.51,-26,1
1658774555,2022-07-25 20:42,44.99,986.56,1011.86,210,25.06,12.31,-26,1
1658774857,2022-07-25 20:47,46.22,986.58,1011.88,210,24.60,12.31,-26,1
1658775157,2022-07-25 20:52,46.16,986.58,1011.89,210,24.47,12.17,-34,1
1658775459,2022-07-25 20:57,46.60,986.49,1011.79,210,24.36,12.21,-25,1
1658775761,2022-07-25 21:02,47.40,986.48,1011.78,210,24.02,12.16,-26,1
1658776063,2022-07-25 21:07,47.51,986.40,1011.70,210,23.81,12.01,-25,1
1658776364,2022-07-25 21:12,48.24,986.39,1011.69,210,23.57,12.02,-26,1
1658776665,2022-07-25 21:17,48.86,986.42,1011.72,210,23.52,12.16,-25,1
1658776967,2022-07-25 21:22,49.06,986.40,1011.70,210,23.46,12.17,-25,1
1658777268,2022-07-25 21:27,50.04,986.38,1011.68,210,23.33,12.35,-25,1
1658777570,2022-07-25 21:32,51.06,986.38,1011.68,210,23.11,12.46,-25,1
1658777871,2022-07-25 21:37,51.29,986.42,1011.72,210,23.05,12.47,-25,1
1658778173,2022-07-25 21:42,52.04,986.36,1011.66,210,22.93,12.58,-26,1
1658778475,2022-07-25 21:47,52.87,986.37,1011.67,210,22.67,12.58,-25,1
1658778776,2022-07-25 21:52,53.26,986.31,1011.61,210,22.52,12.56,-25,1
1658779078,2022-07-25 21:57,53.63,986.39,1011.69,210,22.42,12.57,-25,1
1658779379,2022-07-25 22:02,53.88,986.39,1011.69,210,22.23,12.46,-26,1
1658779681,2022-07-25 22:08,53.96,986.38,1011.68,210,22.17,12.43,-27,1
1658779983,2022-07-25 22:13,54.97,986.37,1011.67,210,22.10,12.65,-25,1
1658780284,2022-07-25 22:18,55.05,986.34,1011.65,210,21.97,12.55,-25,1
1658780586,2022-07-25 22:23,55.89,986.31,1011.61,210,21.79,12.61,-25,1
1658780888,2022-07-25 22:28,55.09,986.37,1011.67,210,21.89,12.49,-25,1
1658781190,2022-07-25 22:33,56.22,986.45,1011.75,210,21.58,12.51,-25,1
1658781493,2022-07-25 22:38,57.51,986.43,1011.73,210,21.52,12.80,-25,1
1658781794,2022-07-25 22:43,56.52,986.40,1011.71,210,21.55,12.56,-25,1
1658782096,2022-07-25 22:48,57.59,986.43,1011.73,210,21.54,12.84,-25,1
1658782397,2022-07-25 22:53,58.17,986.47,1011.77,210,21.35,12.81,-25,1
1658782699,2022-07-25 22:58,58.11,986.47,1011.77,210,21.35,12.80,-28,1
1658783001,2022-07-25 23:03,58.50,986.51,1011.81,210,21.27,12.82,-25,1
1658783303,2022-07-25 23:08,59.40,986.45,1011.75,210,21.06,12.86,-27,1
1658783605,2022-07-25 23:13,59.83,986.46,1011.76,210,20.97,12.89,-28,1
1658783906,2022-07-25 23:18,60.69,986.46,1011.76,210,20.95,13.09,-26,1
1658784208,2022-07-25 23:23,61.11,986.52,1011.83,210,20.80,13.05,-25,1
1658784510,2022-07-25 23:28,61.42,986.54,1011.84,210,20.74,13.07,-27,1
1658784811,2022-07-25 23:33,60.97,986.51,1011.81,210,20.75,12.97,-25,1
1658785113,2022-07-25 23:38,62.59,986.42,1011.72,210,20.59,13.22,-28,1
1658785415,2022-07-25 23:43,64.23,986.33,1011.63,210,20.35,13.39,-27,1
1658785716,2022-07-25 23:48,64.02,986.25,1011.55,210,20.35,13.34,-27,1
1658786018,2022-07-25 23:53,63.44,986.24,1011.54,210,20.31,13.16,-25,1
1658786319,2022-07-25 23:58,65.05,986.22,1011.52,210,20.03,13.28,-26,1