1658786621,2022-07-26 00:03,64.40,986.25,1011.55,210,20.06,13.15,-25,1
1658786922,2022-07-26 00:08,65.65,986.16,1011.46,210,19.99,13.38,-26,1
1658787223,2022-07-26 00:13,66.87,986.14,1011.44,210,19.71,13.40,-25,1
1658787525,2022-07-26 00:18,67.22,986.02,1011.33,210,19.63,13.40,-25,1
1658787826,2022-07-26 00:23,67.70,985.96,1011.26,210,19.62,13.50,-25,1
1658788128,2022-07-26 00:28,68.11,985.86,1011.17,210,19.41,13.39,-25,1
1658788429,2022-07-26 00:33,68.71,985.84,1011.14,210,19.29,13.41,-25,1
1658788732,2022-07-26 00:38,69.51,985.79,1011.09,210,19.29,13.59,-25,1
1658789034,2022-07-26 00:43,71.31,985.68,1010.98,210,18.96,13.67,-25,1
1658789336,2022-07-26 00:48,72.63,985.62,1010.92,210,18.67,13.67,-27,1
1658789638,2022-07-26 00:53,72.38,985.63,1010.93,210,18.73,13.68,-27,1
1658790245,2022-07-26 01:04,71.66,985.59,1010.89,210,18.59,13.39,-26,1
1658790850,2022-07-26 01:14,73.04,985.63,1010.93,210,18.44,13.54,-26,1
1658791151,2022-07-26 01:19,74.63,985.59,1010.89,210,18.14,13.58,-25,1
1658791453,2022-07-26 01:24,74.33,985.28,1010.58,210,18.19,13.56,-25,1
1658791755,2022-07-26 01:29,73.73,985.29,1010.59,210,18.34,13.58,-28,1
1658792057,2022-07-26 01:34,74.23,985.38,1010.68,210,18.26,13.61,-27,1
1658792359,2022-07-26 01:39,75.29,985.36,1010.66,210,18.31,13.88,-25,1
1658792661,2022-07-26 01:44,75.06,985.18,1010.48,210,18.27,13.79,-28,1
1658792963,2022-07-26 01:49,75.61,985.09,1010.39,210,18.27,13.90,-28,1
1658793264,2022-07-26 01:54,75.83,985.12,1010.42,210,18.18,13.86,-25,1
1658793566,2022-07-26 01:59,75.27,985.13,1010.44,210,18.25,13.82,-28,1
1658794171,2022-07-26 02:09,76.46,984.92,1010.22,210,18.16,13.97,-25,1
1658794774,2022-07-26 02:19,77.46,984.78,1010.08,210,17.93,13.95,-25,1
1658795076,2022-07-26 02:24,77.73,984.72,1010.02,210,17.74,13.82,-28,1
1658795378,2022-07-26 02:29,77.77,984.64,1009.95,210,17.93,14.01,-27,1
1658795681,2022-07-26 02:34,76.69,984.57,1009.87,210,18.08,13.94,-27,1
1658795984,2022-07-26 02:39,76.45,984.56,1009.86,210,18.17,13.98,-27,1
1658796285,2022-07-26 02:44,77.62,984.50,1009.80,210,18.02,14.07,-24,1
1658796587,2022-07-26 02:49,76.76,984.54,1009.84,210,18.08,13.95,-25,1
1658796888,2022-07-26 02:54,76.87,984.57,1009.87,210,18.07,13.96,-24,1
1658797190,2022-07-26 02:59,77.59,984.45,1009.75,210,17.99,14.03,-28,1
1658797493,2022-07-26 03:04,77.80,984.36,1009.66,210,17.93,14.01,-28,1
1658797793,2022-07-26 03:09,76.74,984.36,1009.66,210,17.99,13.86,-24,1
1658798094,2022-07-26 03:14,76.86,984.44,1009.74,210,18.03,13.92,-26,1
1658798396,2022-07-26 03:19,77.08,984.43,1009.73,210,17.94,13.88,-25,1
1658798697,2022-07-26 03:24,75.83,984.36,1009.67,210,18.16,13.84,-25,1
1658798999,2022-07-26 03:29,76.09,984.33,1009.63,210,18.11,13.85,-25,1
1658799301,2022-07-26 03:35,77.64,984.33,1009.63,210,17.85,13.91,-26,1
1658799603,2022-07-26 03:40,78.47,984.25,1009.55,210,17.51,13.74,-25,1
1658799905,2022-07-26 03:45,79.23,984.15,1009.45,210,17.35,13.73,-25,1
1658800206,2022-07-26 03:50,80.14,983.96,1009.26,210,17.33,13.89,-24,1
1658800506,2022-07-26 03:55,79.19,983.88,1009.19,210,17.51,13.88,-25,1
1658800808,2022-07-26 04:00,79.84,983.87,1009.17,210,17.46,13.96,-25,1
1658801110,2022-07-26 04:05,80.00,983.85,1009.15,210,17.46,13.99,-25,1
1658801412,2022-07-26 04:10,81.20,983.76,1009.06,210,17.34,14.10,-27,1
1658801712,2022-07-26 04:15,81.08,983.67,1008.97,210,17.31,14.05,-25,1
1658802014,2022-07-26 04:20,81.48,983.67,1008.97,210,17.21,14.03,-27,1
1658802316,2022-07-26 04:25,82.38,983.72,1009.02,210,17.07,14.06,-28,1
1658802618,2022-07-26 04:30,82.24,983.81,1009.11,210,17.13,14.09,-28,1
1658802920,2022-07-26 04:35,82.59,983.78,1009.08,210,17.06,14.09,-28,1
1658803225,2022-07-26 04:40,82.62,983.76,1009.06,210,17.01,14.04,-28,1
1658803526,2022-07-26 04:45,82.98,983.68,1008.98,210,16.90,14.00,-26,1
1658803828,2022-07-26 04:50,83.49,983.64,1008.94,210,16.88,14.08,-25,1
1658804129,2022-07-26 04:55,83.61,983.61,1008.91,210,16.89,14.11,-25,1
1658804431,2022-07-26 05:00,83.86,983.62,1008.92,210,16.83,14.10,-25,1
1658804734,2022-07-26 05:05,83.05,983.56,1008.86,210,16.92,14.04,-28,1
1658805035,2022-07-26 05:10,82.70,983.44,1008.74,210,17.02,14.07,-26,1
1658805336,2022-07-26 05:15,83.22,983.46,1008.76,210,16.96,14.11,-26,1
1658805638,2022-07-26 05:20,83.52,983.38,1008.68,210,16.89,14.09,-25,1
1658805939,2022-07-26 05:25,83.43,983.23,1008.53,210,17.03,14.22,-26,1
1658806241,2022-07-26 05:30,82.50,983.17,1008.48,210,17.10,14.11,-25,1
1658806541,2022-07-26 05:35,83.18,983.00,1008.30,210,17.03,14.17,-26,1
1658806845,2022-07-26 05:40,83.44,983.03,1008.33,210,17.04,14.23,-25,1
1658807146,2022-07-26 05:45,84.06,983.06,1008.36,210,17.11,14.41,-25,1
1658807447,2022-07-26 05:50,83.41,983.00,1008.30,210,17.03,14.21,-25,1
1658807750,2022-07-26 05:55,83.61,982.96,1008.26,210,17.24,14.45,-27,1
1658808052,2022-07-26 06:00,83.29,982.97,1008.28,210,17.26,14.41,-28,1
1658808354,2022-07-26 06:05,83.72,982.93,1008.24,210,17.31,14.54,-27,1
1658808656,2022-07-26 06:10,82.39,982.96,1008.26,210,17.52,14.50,-27,1
1658808958,2022-07-26 06:15,83.06,982.93,1008.23,210,17.70,14.80,-28,1
1658809259,2022-07-26 06:20,82.68,982.94,1008.24,210,17.87,14.90,-26,1
1658809561,2022-07-26 06:26,83.02,982.92,1008.22,210,18.04,15.13,-27,1
1658809863,2022-07-26 06:31,81.84,982.97,1008.27,210,18.25,15.11,-27,1
1658810165,2022-07-26 06:36,81.88,982.96,1008.26,210,18.50,15.36,-27,1
1658810469,2022-07-26 06:41,80.30,982.90,1008.20,210,18.70,15.25,-28,1
1658810771,2022-07-26 06:46,79.67,982.92,1008.22,210,18.86,15.29,-25,1
1658811072,2022-07-26 06:51,79.82,982.93,1008.23,210,18.97,15.42,-25,1
1658811374,2022-07-26 06:56,79.49,982.85,1008.15,210,19.06,15.45,-25,1
1658811676,2022-07-26 07:01,79.45,982.87,1008.17,210,19.07,15.45,-26,1
1658811976,2022-07-26 07:06,78.84,982.89,1008.19,210,19.22,15.47,-24,1
1658812278,2022-07-26 07:11,77.87,982.87,1008.17,210,19.46,15.51,-27,1
1658812580,2022-07-26 07:16,77.29,983.03,1008.33,210,19.52,15.45,-28,1
1658812882,2022-07-26 07:21,75.15,983.25,1008.55,210,19.73,15.22,-27,1
1658813184,2022-07-26 07:26,73.51,983.38,1008.68,210,20.05,15.19,-28,1
1658813486,2022-07-26 07:31,71.45,983.46,1008.77,210,20.11,14.80,-28,1
1658813788,2022-07-26 07:36,71.33,983.52,1008.82,210,20.18,14.84,-28,1
1658814092,2022-07-26 07:41,69.00,983.65,1008.95,210,20.50,14.63,-28,1
1658814394,2022-07-26 07:46,68.07,983.65,1008.95,210,20.87,14.78,-27,1
1658814696,2022-07-26 07:51,68.68,983.71,1009.01,210,20.74,14.79,-27,1
1658814998,2022-07-26 07:56,67.51,983.67,1008.97,210,21.09,14.86,-28,1
1658815301,2022-07-26 08:01,66.85,983.66,1008.97,210,21.15,14.76,-28,1
1658815602,2022-07-26 08:06,65.76,983.57,1008.87,210,21.44,14.78,-26,1
1658815904,2022-07-26 08:11,65.56,983.67,1008.97,210,21.41,14.71,-26,1
1658816205,2022-07-26 08:16,65.37,983.61,1008.91,210,21.45,14.70,-26,1
1658816507,2022-07-26 08:21,64.34,983.42,1008.72,210,21.57,14.57,-26,1
1658816809,2022-07-26 08:26,64.54,983.41,1008.71,210,21.40,14.46,-28,1
1658817110,2022-07-26 08:31,64.01,983.37,1008.67,210,21.66,14.58,-25,1
1658817412,2022-07-26 08:36,62.24,983.40,1008.70,210,21.85,14.32,-27,1
1658817716,2022-07-26 08:41,64.46,983.34,1008.64,210,22.10,15.10,-28,1
1658818018,2022-07-26 08:46,65.47,983.39,1008.69,210,22.42,15.65,-27,1
1658818320,2022-07-26 08:52,66.06,983.36,1008.66,210,22.46,15.83,-28,1
1658818622,2022-07-26 08:57,62.49,982.75,1008.05,210,22.71,15.20,-28,1
1658818924,2022-07-26 09:02,60.91,983.36,1008.67,210,22.18,14.30,-28,1
1658819226,2022-07-26 09:07,60.64,983.56,1008.86,210,22.51,14.54,-27,1
1658819528,2022-07-26 09:12,61.61,983.81,1009.11,210,22.28,14.57,-28,1
1658819829,2022-07-26 09:17,60.54,984.10,1009.41,210,22.98,14.96,-26,1
1658820131,2022-07-26 09:22,61.21,984.06,1009.36,210,22.60,14.77,-28,1
1658820433,2022-07-26 09:27,60.59,984.13,1009.43,210,22.67,14.68,-26,1
1658820734,2022-07-26 09:32,57.85,984.19,1009.49,210,22.81,14.09,-26,1
1658821036,2022-07-26 09:37,58.00,984.28,1009.58,210,22.79,14.12,-26,1
1658821338,2022-07-26 09:42,57.35,984.32,1009.63,210,22.83,13.98,-25,1
1658821639,2022-07-26 09:47,57.65,984.44,1009.74,210,22.93,14.15,-26,1
1658821939,2022-07-26 09:52,57.49,984.65,1009.96,210,22.96,14.14,-26,1
1658822241,2022-07-26 09:57,58.15,984.50,1009.80,210,23.11,14.46,-26,1
1658822543,2022-07-26 10:02,58.78,984.51,1009.81,210,22.96,14.48,-26,1
1658822845,2022-07-26 10:07,58.77,984.56,1009.86,210,23.04,14.55,-27,1
1658823147,2022-07-26 10:12,58.61,984.58,1009.89,210,22.97,14.45,-27,1
1658823449,2022-07-26 10:17,60.07,984.68,1009.98,210,22.75,14.62,-27,1
1658823751,2022-07-26 10:22,61.21,984.72,1010.02,210,22.32,14.51,-28,1
1658824053,2022-07-26 10:27,61.66,984.95,1010.25,210,22.07,14.38,-26,1
1658824355,2022-07-26 10:32,66.95,984.97,1010.27,210,21.33,14.96,-26,1
1658824655,2022-07-26 10:37,69.13,985.03,1010.33,210,20.97,15.11,-26,1
1658824957,2022-07-26 10:42,74.76,985.18,1010.48,210,20.13,15.53,-26,1
1658825259,2022-07-26 10:47,80.47,985.27,1010.57,210,19.58,16.14,-26,1
1658825561,2022-07-26 10:52,83.73,985.25,1010.55,210,19.23,16.43,-29,1
1658826163,2022-07-26 11:02,90.00,985.49,1010.79,210,19.09,17.43,-28,1
1658826465,2022-07-26 11:07,92.61,985.57,1010.87,210,18.80,17.59,-28,1
1658826766,2022-07-26 11:12,98.32,985.60,1010.90,210,18.52,18.26,-28,1
1658827068,2022-07-26 11:17,100.00,985.78,1011.08,210,18.45,18.46,-32,1
1658827370,2022-07-26 11:22,100.00,985.83,1011.13,210,18.51,18.52,-28,1
1658827672,2022-07-26 11:27,100.00,985.77,1011.08,210,18.33,18.34,-31,1
1658827974,2022-07-26 11:32,100.00,985.70,1011.00,210,18.27,18.28,-31,1
1658828276,2022-07-26 11:37,100.00,985.80,1011.10,210,18.20,18.21,-30,1
1658828578,2022-07-26 11:42,100.00,986.02,1011.32,210,18.35,18.36,-28,1
1658828880,2022-07-26 11:48,100.00,985.95,1011.25,210,18.44,18.45,-31,1
1658829182,2022-07-26 11:53,100.00,986.08,1011.38,210,18.63,18.64,-30,1
1658829483,2022-07-26 11:58,100.00,986.09,1011.39,210,18.81,18.82,-28,1
1658829786,2022-07-26 12:03,100.00,986.08,1011.39,210,18.89,18.91,-30,1
1658830086,2022-07-26 12:08,100.00,986.21,1011.52,210,18.99,19.01,-28,1
1658830388,2022-07-26 12:13,100.00,986.31,1011.61,210,18.99,19.01,-30,1
1658830690,2022-07-26 12:18,100.00,986.44,1011.74,210,19.09,19.11,-30,1
1658830992,2022-07-26 12:23,100.00,986.48,1011.78,210,19.12,19.14,-28,1
1658831293,2022-07-26 12:28,100.00,986.58,1011.88,210,19.03,19.05,-29,1
1658831596,2022-07-26 12:33,100.00,986.69,1011.99,210,18.82,18.83,-28,1
1658831898,2022-07-26 12:38,100.00,985.58,1010.89,210,18.78,18.79,-30,1
1658832200,2022-07-26 12:43,100.00,986.71,1012.01,210,18.65,18.66,-28,1
1658832502,2022-07-26 12:48,100.00,986.29,1011.59,210,18.58,18.59,-31,1
1658832804,2022-07-26 12:53,100.00,986.90,1012.20,210,18.53,18.54,-31,1
1658833107,2022-07-26 12:58,100.00,986.96,1012.26,210,18.48,18.49,-32,1
1658833409,2022-07-26 13:03,100.00,987.03,1012.33,210,18.50,18.51,-31,1
1658833712,2022-07-26 13:08,100.00,987.04,1012.34,210,18.40,18.41,-31,1
1658834014,2022-07-26 13:13,100.00,986.95,1012.25,210,18.33,18.34,-31,1
1658834315,2022-07-26 13:18,100.00,987.13,1012.43,210,18.38,18.39,-28,1
1658834617,2022-07-26 13:23,100.00,986.81,1012.11,210,18.24,18.25,-32,1
1658834919,2022-07-26 13:28,100.00,987.21,1012.51,210,18.13,18.14,-31,1
1658835221,2022-07-26 13:33,100.00,987.19,1012.49,210,18.24,18.25,-31,1
1658835524,2022-07-26 13:38,100.00,987.27,1012.57,210,18.17,18.18,-31,1
1658835826,2022-07-26 13:43,100.00,987.23,1012.53,210,18.41,18.42,-28,1
1658836128,2022-07-26 13:48,100.00,987.14,1012.44,210,18.34,18.35,-28,1
1658836429,2022-07-26 13:53,100.00,986.98,1012.28,210,18.41,18.42,-28,1
1658836731,2022-07-26 13:58,100.00,987.11,1012.41,210,18.56,18.57,-30,1
1658837033,2022-07-26 14:03,100.00,987.19,1012.49,210,17.80,17.81,-31,1
1658837335,2022-07-26 14:08,100.00,987.25,1012.55,210,18.30,18.31,-32,1
1658837638,2022-07-26 14:13,100.00,987.13,1012.43,210,18.22,18.23,-31,1
1658837940,2022-07-26 14:19,100.00,987.16,1012.46,210,18.32,18.33,-32,1
1658838242,2022-07-26 14:24,100.00,987.12,1012.42,210,18.24,18.25,-31,1
1658838544,2022-07-26 14:29,100.00,987.07,1012.37,210,18.18,18.19,-31,1
1658838846,2022-07-26 14:34,100.00,986.70,1012.00,210,18.12,18.13,-31,1
1658839148,2022-07-26 14:39,100.00,987.05,1012.35,210,18.19,18.20,-31,1
1658839450,2022-07-26 14:44,100.00,987.13,1012.44,210,18.24,18.25,-31,1
1658839752,2022-07-26 14:49,100.00,987.07,1012.38,210,18.41,18.42,-31,1
1658840054,2022-07-26 14:54,100.00,987.04,1012.34,210,18.48,18.49,-28,1
1658840355,2022-07-26 14:59,100.00,987.02,1012.32,210,18.39,18.40,-28,1
1658840657,2022-07-26 15:04,100.00,986.93,1012.23,210,18.45,18.46,-29,1
1658840958,2022-07-26 15:09,100.00,986.82,1012.12,210,18.39,18.40,-29,1
1658841260,2022-07-26 15:14,100.00,987.10,1012.40,210,18.43,18.44,-28,1
1658841562,2022-07-26 15:19,100.00,987.19,1012.50,210,18.34,18.35,-30,1
1658841864,2022-07-26 15:24,100.00,987.19,1012.49,210,18.38,18.39,-31,1
1658842166,2022-07-26 15:29,100.00,987.19,1012.49,210,18.33,18.34,-31,1
1658842468,2022-07-26 15:34,100.00,987.37,1012.67,210,18.16,18.17,-31,1
1658842768,2022-07-26 15:39,100.00,987.48,1012.79,210,18.08,18.09,-28,1
1658843072,2022-07-26 15:44,100.00,987.51,1012.81,210,18.07,18.08,-31,1
1658843374,2022-07-26 15:49,100.00,987.45,1012.75,210,18.20,18.21,-30,1
1658843676,2022-07-26 15:54,100.00,987.59,1012.89,210,17.98,17.99,-31,1
1658843979,2022-07-26 15:59,100.00,987.60,1012.90,210,18.40,18.41,-31,1
1658844281,2022-07-26 16:04,100.00,987.62,1012.92,210,19.03,19.05,-30,1
1658844583,2022-07-26 16:09,100.00,987.64,1012.94,210,19.02,19.04,-29,1
1658844885,2022-07-26 16:14,96.51,987.62,1012.92,210,19.37,18.82,-29,1
1658845186,2022-07-26 16:19,94.13,987.68,1012.98,210,19.64,18.69,-26,1
1658845488,2022-07-26 16:24,93.22,987.41,1012.71,210,19.51,18.40,-26,1
1658845789,2022-07-26 16:29,91.09,987.66,1012.96,210,19.84,18.36,-27,1
1658846090,2022-07-26 16:34,92.97,987.71,1013.02,210,19.72,18.57,-26,1
1658846393,2022-07-26 16:39,96.06,987.66,1012.96,210,19.66,19.03,-26,1
1658846698,2022-07-26 16:44,91.13,987.67,1012.97,210,20.22,18.74,-28,1
1658846999,2022-07-26 16:49,96.60,987.64,1012.94,210,18.77,18.23,-26,1
1658847301,2022-07-26 16:55,95.87,987.63,1012.93,210,19.31,18.65,-26,1
1658847602,2022-07-26 17:00,98.34,987.22,1012.52,210,19.40,19.15,-26,1
1658847904,2022-07-26 17:05,94.88,987.63,1012.93,210,19.88,19.05,-26,1
1658848206,2022-07-26 17:10,95.67,987.63,1012.93,210,19.86,19.16,-28,1
1658848508,2022-07-26 17:15,96.07,987.65,1012.95,210,19.86,19.23,-28,1
1658848810,2022-07-26 17:20,96.33,987.62,1012.92,210,19.86,19.27,-28,1
1658849112,2022-07-26 17:25,96.01,987.62,1012.92,210,19.99,19.35,-28,1
1658849414,2022-07-26 17:30,96.47,987.56,1012.86,210,19.94,19.38,-28,1
1658849717,2022-07-26 17:35,97.49,987.59,1012.89,210,19.99,19.60,-29,1
1658850018,2022-07-26 17:40,97.33,987.53,1012.83,210,19.91,19.49,-27,1
1658850320,2022-07-26 17:45,96.55,987.49,1012.80,210,19.86,19.31,-27,1
1658850621,2022-07-26 17:50,96.09,987.54,1012.84,210,20.02,19.39,-26,1
1658850922,2022-07-26 17:55,94.89,987.54,1012.84,210,20.10,19.27,-26,1
1658851224,2022-07-26 18:00,96.29,987.49,1012.79,210,20.02,19.43,-28,1
1658851526,2022-07-26 18:05,95.73,987.44,1012.74,210,19.98,19.29,-28,1
1658852131,2022-07-26 18:15,100.00,987.30,1012.60,210,19.55,19.57,-28,1
1658852433,2022-07-26 18:20,100.00,987.31,1012.61,210,19.47,19.49,-29,1
1658852736,2022-07-26 18:25,98.61,987.38,1012.68,210,19.84,19.63,-28,1
1658853038,2022-07-26 18:30,99.91,987.34,1012.65,210,19.60,19.60,-28,1
1658853339,2022-07-26 18:35,95.26,987.45,1012.75,210,20.48,19.71,-27,1
1658853641,2022-07-26 18:40,97.02,987.38,1012.68,210,20.11,19.64,-29,1
1658853945,2022-07-26 18:45,99.28,987.35,1012.65,210,19.68,19.58,-29,1
1658854247,2022-07-26 18:50,99.77,987.34,1012.64,210,19.72,19.70,-28,1
1658854549,2022-07-26 18:55,100.00,987.32,1012.62,210,19.77,19.79,-26,1
1658854851,2022-07-26 19:00,99.62,987.37,1012.67,210,19.96,19.91,-26,1
1658855152,2022-07-26 19:05,99.28,987.32,1012.62,210,19.89,19.79,-26,1
1658855455,2022-07-26 19:10,99.62,987.36,1012.66,210,19.92,19.87,-26,1
1658855757,2022-07-26 19:15,96.63,987.36,1012.67,210,20.32,19.78,-28,1
1658856058,2022-07-26 19:20,94.03,987.40,1012.70,210,20.66,19.68,-26,1
1658856360,2022-07-26 19:26,92.83,987.41,1012.71,210,20.73,19.54,-28,1
1658856662,2022-07-26 19:31,90.02,987.42,1012.72,210,21.20,19.51,-26,1
1658856964,2022-07-26 19:36,91.14,987.36,1012.66,210,20.95,19.47,-26,1
1658857266,2022-07-26 19:41,92.38,987.37,1012.68,210,20.74,19.47,-28,1
1658857570,2022-07-26 19:46,87.85,987.36,1012.66,210,21.24,19.16,-28,1
1658857872,2022-07-26 19:51,89.00,987.35,1012.65,210,21.14,19.27,-29,1
1658858174,2022-07-26 19:56,87.21,987.38,1012.68,210,20.96,18.77,-28,1
1658858475,2022-07-26 20:01,88.89,987.32,1012.62,210,20.85,18.96,-26,1
1658858777,2022-07-26 20:06,90.25,987.37,1012.67,210,20.42,18.78,-26,1
1658859079,2022-07-26 20:11,93.47,987.42,1012.72,210,19.87,18.80,-30,1
1658859379,2022-07-26 20:16,90.88,987.45,1012.75,210,20.18,18.66,-27,1
1658859682,2022-07-26 20:21,95.10,987.50,1012.80,210,19.55,18.76,-29,1
1658859983,2022-07-26 20:26,95.65,987.54,1012.84,210,19.35,18.65,-28,1
1658860285,2022-07-26 20:31,97.50,987.52,1012.82,210,19.06,18.67,-28,1
1658860586,2022-07-26 20:36,97.12,987.57,1012.87,210,19.11,18.66,-28,1
1658860888,2022-07-26 20:41,97.44,987.53,1012.83,210,18.98,18.58,-28,1
1658861190,2022-07-26 20:46,97.67,987.50,1012.81,210,18.96,18.60,-28,1
1658861493,2022-07-26 20:51,99.42,987.51,1012.81,210,18.68,18.60,-29,1
1658861794,2022-07-26 20:56,99.13,987.51,1012.81,210,18.79,18.67,-28,1
1658862096,2022-07-26 21:01,100.00,987.53,1012.83,210,18.61,18.62,-29,1
1658862398,2022-07-26 21:06,100.00,987.59,1012.89,210,18.54,18.55,-29,1
1658862701,2022-07-26 21:11,100.00,987.61,1012.91,210,18.51,18.52,-29,1
1658863003,2022-07-26 21:16,100.00,987.61,1012.91,210,18.58,18.59,-30,1
1658863303,2022-07-26 21:21,100.00,987.57,1012.87,210,18.40,18.41,-28,1
1658863605,2022-07-26 21:26,100.00,987.59,1012.89,210,18.30,18.31,-29,1
1658863907,2022-07-26 21:31,100.00,987.54,1012.84,210,18.21,18.22,-27,1
1658864208,2022-07-26 21:36,100.00,987.52,1012.82,210,18.19,18.20,-28,1
1658864510,2022-07-26 21:41,100.00,987.53,1012.83,210,18.11,18.12,-27,1
1658864813,2022-07-26 21:46,100.00,987.49,1012.79,210,17.97,17.98,-27,1
1658865115,2022-07-26 21:51,100.00,987.51,1012.81,210,18.01,18.02,-29,1
1658865417,2022-07-26 21:56,100.00,987.49,1012.80,210,18.05,18.06,-29,1
1658865719,2022-07-26 22:01,100.00,987.48,1012.78,210,17.86,17.87,-29,1
1658866019,2022-07-26 22:06,100.00,987.50,1012.81,210,17.80,17.81,-28,1
1658866321,2022-07-26 22:12,100.00,987.53,1012.83,210,17.76,17.77,-31,1
1658866623,2022-07-26 22:17,100.00,987.56,1012.86,210,17.62,17.63,-29,1
1658866925,2022-07-26 22:22,100.00,987.58,1012.89,210,17.57,17.58,-29,1
1658867228,2022-07-26 22:27,100.00,987.57,1012.87,210,17.55,17.56,-30,1
1658867530,2022-07-26 22:32,100.00,987.65,1012.96,210,17.53,17.54,-28,1
1658867831,2022-07-26 22:37,100.00,987.63,1012.94,210,17.58,17.59,-28,1
1658868131,2022-07-26 22:42,100.00,987.64,1012.94,210,17.54,17.55,-28,1
1658868434,2022-07-26 22:47,100.00,987.62,1012.92,210,17.53,17.54,-28,1
1658868736,2022-07-26 22:52,100.00,987.64,1012.94,210,17.57,17.58,-28,1
1658869038,2022-07-26 22:57,100.00,987.65,1012.95,210,17.44,17.45,-28,1
1658869338,2022-07-26 23:02,100.00,987.72,1013.02,210,17.49,17.50,-27,1
1658869640,2022-07-26 23:07,100.00,987.71,1013.01,210,17.38,17.39,-27,1
1658869942,2022-07-26 23:12,100.00,987.68,1012.98,210,17.23,17.24,-27,1
1658870243,2022-07-26 23:17,100.00,987.69,1012.99,210,17.33,17.34,-27,1
1658870545,2022-07-26 23:22,100.00,987.69,1012.99,210,17.29,17.30,-28,1
1658870847,2022-07-26 23:27,100.00,987.73,1013.03,210,17.26,17.27,-27,1
1658871148,2022-07-26 23:32,100.00,987.76,1013.06,210,17.14,17.15,-27,1
1658871450,2022-07-26 23:37,100.00,987.79,1013.09,210,16.97,16.98,-27,1
1658871751,2022-07-26 23:42,100.00,987.84,1013.14,210,17.11,17.12,-27,1
1658872053,2022-07-26 23:47,100.00,987.86,1013.16,210,17.09,17.10,-27,1
1658872355,2022-07-26 23:52,96.97,987.89,1013.20,210,17.54,17.07,-27,1
1658872657,2022-07-26 23:57,95.51,987.95,1013.25,210,17.56,16.85,-29,1