1658872958,2022-07-27 00:02,95.29,987.93,1013.24,210,17.49,16.74,-27,1
1658873261,2022-07-27 00:07,96.58,987.95,1013.25,210,17.11,16.57,-29,1
1658873562,2022-07-27 00:12,98.40,987.93,1013.23,210,16.70,16.46,-27,1
1658873864,2022-07-27 00:17,98.94,987.97,1013.28,210,16.56,16.41,-27,1
1658874166,2022-07-27 00:22,99.04,988.03,1013.33,210,16.53,16.39,-27,1
1658874468,2022-07-27 00:27,99.13,988.08,1013.38,210,16.48,16.36,-28,1
1658874770,2022-07-27 00:32,99.05,988.03,1013.33,210,16.46,16.32,-29,1
1658875072,2022-07-27 00:37,98.21,987.98,1013.29,210,16.46,16.19,-29,1
1658875374,2022-07-27 00:42,98.29,987.95,1013.26,210,16.57,16.31,-28,1
1658875677,2022-07-27 00:47,98.09,988.02,1013.32,210,16.57,16.28,-27,1
1658875978,2022-07-27 00:52,98.95,988.01,1013.31,210,16.53,16.38,-27,1
1658876280,2022-07-27 00:58,98.50,988.02,1013.32,210,16.53,16.31,-28,1
1658876582,2022-07-27 01:03,98.60,988.03,1013.33,210,16.51,16.30,-27,1
1658876884,2022-07-27 01:08,99.03,988.09,1013.39,210,16.52,16.38,-29,1
1658877184,2022-07-27 01:13,98.82,988.15,1013.45,210,16.55,16.38,-26,1
1658877486,2022-07-27 01:18,99.78,988.08,1013.38,210,16.48,16.46,-29,1
1658877788,2022-07-27 01:23,100.00,988.24,1013.54,210,16.40,16.41,-29,1
1658878090,2022-07-27 01:28,100.00,988.28,1013.58,210,16.39,16.40,-29,1
1658878392,2022-07-27 01:33,100.00,988.35,1013.66,210,16.37,16.38,-27,1
1658878693,2022-07-27 01:38,100.00,988.40,1013.71,210,16.33,16.34,-27,1
1658878995,2022-07-27 01:43,100.00,988.35,1013.65,210,16.33,16.34,-27,1
1658879298,2022-07-27 01:48,100.00,988.40,1013.70,210,16.31,16.32,-27,1
1658879600,2022-07-27 01:53,100.00,988.42,1013.72,210,16.27,16.28,-29,1
1658879902,2022-07-27 01:58,100.00,988.48,1013.79,210,16.14,16.15,-27,1
1658880204,2022-07-27 02:03,100.00,988.45,1013.75,210,16.24,16.25,-29,1
1658880506,2022-07-27 02:08,100.00,988.51,1013.81,210,16.21,16.22,-29,1
1658880808,2022-07-27 02:13,100.00,988.54,1013.84,210,16.18,16.19,-29,1
1658881109,2022-07-27 02:18,100.00,988.55,1013.85,210,16.23,16.24,-27,1
1658881411,2022-07-27 02:23,100.00,988.58,1013.88,210,16.30,16.31,-29,1
1658881713,2022-07-27 02:28,100.00,988.70,1014.00,210,16.29,16.30,-29,1
1658882015,2022-07-27 02:33,100.00,988.73,1014.04,210,16.30,16.31,-29,1
1658882317,2022-07-27 02:38,100.00,988.73,1014.03,210,16.46,16.47,-29,1
1658882619,2022-07-27 02:43,100.00,988.77,1014.07,210,16.53,16.54,-29,1
1658882924,2022-07-27 02:48,100.00,988.81,1014.11,210,16.49,16.50,-28,1
1658883225,2022-07-27 02:53,100.00,988.79,1014.09,210,16.50,16.51,-27,1
1658883527,2022-07-27 02:58,100.00,988.81,1014.11,210,16.41,16.42,-27,1
1658883829,2022-07-27 03:03,100.00,988.82,1014.12,210,16.45,16.46,-27,1
1658884131,2022-07-27 03:08,100.00,988.85,1014.15,210,16.29,16.30,-29,1
1658884433,2022-07-27 03:13,100.00,988.96,1014.26,210,16.20,16.21,-28,1
1658884734,2022-07-27 03:18,100.00,988.96,1014.26,210,16.29,16.30,-27,1
1658885036,2022-07-27 03:23,100.00,989.03,1014.33,210,16.24,16.25,-27,1
1658885337,2022-07-27 03:28,100.00,989.11,1014.42,210,16.20,16.21,-26,1
1658885639,2022-07-27 03:33,100.00,989.12,1014.42,210,16.19,16.20,-27,1
1658885941,2022-07-27 03:39,100.00,989.11,1014.41,210,16.18,16.19,-28,1
1658886243,2022-07-27 03:44,100.00,989.09,1014.39,210,15.96,15.97,-28,1
1658886544,2022-07-27 03:49,100.00,989.07,1014.37,210,15.85,15.86,-27,1
1658886846,2022-07-27 03:54,100.00,989.07,1014.37,210,15.69,15.70,-29,1
1658887149,2022-07-27 03:59,100.00,989.04,1014.34,210,15.64,15.65,-29,1
1658887451,2022-07-27 04:04,100.00,989.08,1014.38,210,15.47,15.48,-27,1
1658887753,2022-07-27 04:09,100.00,989.08,1014.39,210,15.26,15.27,-29,1
1658888057,2022-07-27 04:14,100.00,989.11,1014.42,210,15.15,15.16,-29,1
1658888358,2022-07-27 04:19,100.00,989.19,1014.49,210,14.92,14.93,-27,1
1658888660,2022-07-27 04:24,100.00,989.27,1014.57,210,14.67,14.68,-27,1
1658888962,2022-07-27 04:29,100.00,989.36,1014.66,210,14.43,14.44,-28,1
1658889265,2022-07-27 04:34,100.00,989.32,1014.62,210,14.44,14.45,-29,1
1658889567,2022-07-27 04:39,100.00,989.34,1014.64,210,14.36,14.37,-29,1
1658889869,2022-07-27 04:44,100.00,989.35,1014.65,210,14.24,14.25,-29,1
1658890172,2022-07-27 04:49,100.00,989.37,1014.67,210,14.37,14.38,-29,1
1658890474,2022-07-27 04:54,100.00,989.41,1014.72,210,14.46,14.47,-29,1
1658890777,2022-07-27 04:59,100.00,989.44,1014.74,210,14.32,14.33,-29,1
1658891079,2022-07-27 05:04,100.00,989.48,1014.78,210,14.26,14.27,-29,1
1658891380,2022-07-27 05:09,100.00,989.54,1014.84,210,14.21,14.22,-26,1
1658891682,2022-07-27 05:14,100.00,989.64,1014.94,210,13.94,13.95,-29,1
1658891984,2022-07-27 05:19,100.00,989.71,1015.01,210,13.90,13.91,-28,1
1658892287,2022-07-27 05:24,100.00,989.76,1015.06,210,13.90,13.91,-26,1
1658892589,2022-07-27 05:29,100.00,989.87,1015.17,210,14.00,14.01,-26,1
1658892893,2022-07-27 05:34,100.00,989.93,1015.23,210,14.02,14.03,-26,1
1658893194,2022-07-27 05:39,100.00,990.01,1015.31,210,14.18,14.19,-27,1
1658893496,2022-07-27 05:44,100.00,990.16,1015.47,210,14.22,14.23,-27,1
1658893798,2022-07-27 05:49,100.00,990.13,1015.44,210,14.35,14.36,-27,1
1658894099,2022-07-27 05:54,100.00,990.10,1015.40,210,14.41,14.42,-27,1
1658894402,2022-07-27 06:00,100.00,990.08,1015.38,210,14.35,14.36,-27,1
1658894703,2022-07-27 06:05,100.00,990.07,1015.37,210,14.44,14.45,-27,1
1658895005,2022-07-27 06:10,100.00,990.07,1015.37,210,14.57,14.58,-29,1
1658895307,2022-07-27 06:15,100.00,990.02,1015.32,210,14.45,14.46,-29,1
1658895609,2022-07-27 06:20,100.00,990.05,1015.35,210,14.55,14.56,-29,1
1658895911,2022-07-27 06:25,100.00,990.05,1015.36,210,14.64,14.65,-29,1
1658896214,2022-07-27 06:30,100.00,990.06,1015.37,210,14.72,14.73,-29,1
1658896516,2022-07-27 06:35,100.00,990.05,1015.35,210,14.91,14.92,-28,1
1658896817,2022-07-27 06:40,100.00,990.05,1015.35,210,15.03,15.04,-27,1
1658897118,2022-07-27 06:45,100.00,990.11,1015.42,210,15.19,15.20,-27,1
1658897421,2022-07-27 06:50,100.00,990.09,1015.39,210,15.27,15.28,-27,1
1658897723,2022-07-27 06:55,99.70,990.17,1015.47,210,15.34,15.31,-27,1
1658898025,2022-07-27 07:00,98.65,990.06,1015.36,210,15.55,15.35,-28,1
1658898327,2022-07-27 07:05,96.08,990.04,1015.34,210,15.94,15.33,-28,1
1658898629,2022-07-27 07:10,96.86,989.98,1015.28,210,15.77,15.29,-26,1
1658898931,2022-07-27 07:15,94.62,990.09,1015.39,210,15.97,15.12,-29,1
1658899233,2022-07-27 07:20,94.73,990.11,1015.41,210,16.20,15.37,-29,1
1658899535,2022-07-27 07:25,90.70,990.12,1015.42,210,16.82,15.31,-27,1
1658899837,2022-07-27 07:30,90.48,990.19,1015.49,210,16.89,15.34,-29,1
1658900139,2022-07-27 07:35,85.46,990.30,1015.60,210,16.85,14.41,-29,1
1658900441,2022-07-27 07:40,84.94,990.33,1015.64,210,17.32,14.78,-29,1
1658900743,2022-07-27 07:45,82.24,990.30,1015.60,210,17.50,14.45,-29,1
1658901047,2022-07-27 07:50,77.64,990.33,1015.63,210,16.77,12.86,-29,1
1658901348,2022-07-27 07:55,79.70,990.32,1015.62,210,17.12,13.60,-27,1
1658901651,2022-07-27 08:00,78.53,990.34,1015.64,210,17.27,13.52,-27,1
1658901952,2022-07-27 08:05,76.43,990.36,1015.66,210,16.97,12.81,-27,1
1658902254,2022-07-27 08:10,77.20,990.48,1015.78,210,17.44,13.42,-26,1
1658902557,2022-07-27 08:15,72.41,990.61,1015.91,210,17.44,12.44,-26,1
1658902859,2022-07-27 08:20,74.77,990.25,1015.55,210,17.55,13.04,-26,1
1658903160,2022-07-27 08:26,74.83,990.60,1015.90,210,17.44,12.94,-28,1
1658903462,2022-07-27 08:31,71.90,990.58,1015.88,210,17.54,12.43,-28,1
1658903765,2022-07-27 08:36,72.20,990.57,1015.87,210,17.46,12.42,-28,1
1658904066,2022-07-27 08:41,70.32,990.47,1015.77,210,17.74,12.28,-27,1
1658904368,2022-07-27 08:46,70.97,989.85,1015.15,210,17.69,12.38,-29,1
1658904670,2022-07-27 08:51,68.57,990.34,1015.64,210,17.40,11.58,-26,1
1658904972,2022-07-27 08:56,69.00,990.37,1015.67,210,17.78,12.03,-28,1
1658905577,2022-07-27 09:06,68.50,990.25,1015.55,210,18.20,12.33,-28,1
1658905878,2022-07-27 09:11,68.87,990.18,1015.48,210,18.57,12.76,-27,1
1658906180,2022-07-27 09:16,70.09,990.28,1015.58,210,18.74,13.19,-27,1
1658906481,2022-07-27 09:21,68.62,990.26,1015.56,210,18.72,12.85,-27,1
1658906783,2022-07-27 09:26,67.09,990.21,1015.51,210,19.14,12.91,-28,1
1658907085,2022-07-27 09:31,66.44,990.10,1015.40,210,18.93,12.56,-28,1
1658907387,2022-07-27 09:36,66.10,990.27,1015.57,210,19.28,12.81,-28,1
1658907689,2022-07-27 09:41,65.29,990.29,1015.59,210,19.15,12.50,-29,1
1658907991,2022-07-27 09:46,61.17,990.39,1015.69,210,19.47,11.81,-28,1
1658908295,2022-07-27 09:51,61.44,990.38,1015.68,210,19.15,11.58,-29,1
1658908597,2022-07-27 09:56,60.66,990.49,1015.79,210,19.22,11.45,-28,1
1658908899,2022-07-27 10:01,60.84,990.36,1015.66,210,19.35,11.62,-28,1
1658909201,2022-07-27 10:06,60.97,990.49,1015.79,210,19.37,11.67,-29,1
1658909503,2022-07-27 10:11,59.69,990.52,1015.82,210,19.54,11.51,-27,1
1658909805,2022-07-27 10:16,60.61,990.49,1015.79,210,19.99,12.16,-29,1
1658910107,2022-07-27 10:21,57.19,990.50,1015.80,210,20.68,11.93,-29,1
1658910410,2022-07-27 10:26,58.09,990.37,1015.67,210,20.26,11.77,-27,1
1658910711,2022-07-27 10:31,57.63,990.63,1015.93,210,20.01,11.42,-26,1
1658911013,2022-07-27 10:36,57.70,990.59,1015.89,210,20.64,12.02,-32,1
1658911314,2022-07-27 10:41,57.86,990.63,1015.93,210,20.48,11.92,-26,1
1658911615,2022-07-27 10:46,56.38,990.56,1015.86,210,20.91,11.92,-27,1
1658911918,2022-07-27 10:51,55.26,990.65,1015.95,210,20.82,11.54,-28,1
1658912218,2022-07-27 10:56,55.29,989.97,1015.27,210,21.28,11.97,-26,1
1658912520,2022-07-27 11:02,56.58,990.17,1015.47,210,20.81,11.89,-28,1
1658912820,2022-07-27 11:07,56.49,990.58,1015.88,210,21.00,12.04,-26,1
1658913121,2022-07-27 11:12,56.02,990.52,1015.82,210,20.86,11.78,-29,1
1658913423,2022-07-27 11:17,56.20,990.51,1015.81,210,20.80,11.77,-29,1
1658913725,2022-07-27 11:22,56.91,990.58,1015.88,210,20.67,11.84,-29,1
1658914027,2022-07-27 11:27,56.57,990.50,1015.80,210,21.00,12.06,-29,1
1658914327,2022-07-27 11:32,55.90,990.67,1015.97,210,21.07,11.95,-27,1
1658914628,2022-07-27 11:37,55.15,990.50,1015.80,210,21.60,12.23,-28,1
1658914928,2022-07-27 11:42,55.81,990.56,1015.86,210,21.34,12.17,-27,1
1658915228,2022-07-27 11:47,56.65,990.62,1015.92,210,21.42,12.47,-27,1
1658915529,2022-07-27 11:52,55.53,990.48,1015.78,210,21.61,12.35,-27,1
1658915830,2022-07-27 11:57,55.18,990.60,1015.90,210,21.38,12.04,-29,1
1658916131,2022-07-27 12:02,55.75,990.62,1015.92,210,21.37,12.19,-29,1
1658916432,2022-07-27 12:07,54.51,990.64,1015.94,210,20.91,11.42,-28,1
1658916734,2022-07-27 12:12,54.50,990.67,1015.97,210,21.95,12.38,-29,1
1658917035,2022-07-27 12:17,55.37,990.64,1015.94,210,21.16,11.89,-29,1
1658917336,2022-07-27 12:22,54.99,990.64,1015.94,210,21.33,11.94,-29,1
1658917637,2022-07-27 12:27,55.25,990.66,1015.96,210,21.35,12.03,-27,1
1658917938,2022-07-27 12:32,55.35,990.61,1015.91,210,21.64,12.33,-28,1
1658918238,2022-07-27 12:37,54.59,990.58,1015.88,210,22.31,12.74,-26,1
1658918539,2022-07-27 12:42,54.94,990.62,1015.92,210,22.47,12.98,-27,1
1658918840,2022-07-27 12:47,54.08,990.58,1015.88,210,22.67,12.93,-27,1
1658919140,2022-07-27 12:52,52.98,990.52,1015.82,210,22.51,12.47,-27,1
1658919440,2022-07-27 12:57,53.54,990.39,1015.69,210,22.46,12.58,-27,1
1658919741,2022-07-27 13:02,53.67,990.42,1015.72,210,21.91,12.11,-27,1
1658920041,2022-07-27 13:07,54.00,990.58,1015.89,210,22.10,12.38,-26,1
1658920342,2022-07-27 13:12,53.19,990.44,1015.74,210,21.89,11.95,-25,1
1658920643,2022-07-27 13:17,54.55,990.52,1015.82,210,21.44,11.92,-27,1
1658920943,2022-07-27 13:22,55.56,990.58,1015.88,210,21.21,11.98,-26,1
1658921243,2022-07-27 13:27,56.27,990.59,1015.89,210,21.02,12.00,-27,1
1658921543,2022-07-27 13:32,57.58,990.56,1015.86,210,21.06,12.39,-27,1
1658921844,2022-07-27 13:37,57.44,990.65,1015.95,210,21.06,12.35,-27,1
1658922144,2022-07-27 13:42,57.75,990.74,1016.04,210,21.27,12.63,-27,1
1658922445,2022-07-27 13:47,58.20,990.74,1016.04,210,21.32,12.79,-26,1
1658922747,2022-07-27 13:52,58.38,990.73,1016.03,210,20.89,12.44,-26,1
1658923049,2022-07-27 13:57,58.83,990.70,1016.00,210,21.05,12.70,-28,1
1658923350,2022-07-27 14:02,58.63,990.71,1016.01,210,21.10,12.70,-27,1
1658923651,2022-07-27 14:07,58.36,990.69,1016.00,210,21.35,12.86,-28,1
1658923952,2022-07-27 14:12,60.53,990.47,1015.77,210,21.46,13.53,-28,1
1658924253,2022-07-27 14:17,60.26,990.71,1016.01,210,20.96,12.99,-26,1
1658924554,2022-07-27 14:22,61.94,990.76,1016.06,210,20.92,13.37,-29,1
1658924856,2022-07-27 14:27,68.76,990.86,1016.16,210,19.79,13.90,-29,1
1658925158,2022-07-27 14:32,73.57,990.75,1016.06,210,19.84,15.00,-26,1
1658925458,2022-07-27 14:37,75.00,990.84,1016.14,210,20.08,15.53,-27,1
1658925759,2022-07-27 14:42,75.33,990.53,1015.84,210,19.54,15.08,-26,1
1658926059,2022-07-27 14:47,70.80,990.86,1016.16,210,20.82,15.34,-27,1
1658926359,2022-07-27 14:52,65.17,990.84,1016.14,210,21.36,14.57,-27,1
1658926659,2022-07-27 14:57,61.71,990.78,1016.09,210,22.25,14.57,-27,1
1658926960,2022-07-27 15:02,59.54,990.76,1016.06,210,21.97,13.75,-26,1
1658927260,2022-07-27 15:07,55.62,990.74,1016.04,210,22.87,13.54,-28,1
1658927560,2022-07-27 15:12,56.16,990.64,1015.94,210,22.78,13.61,-27,1
1658927861,2022-07-27 15:17,54.16,990.73,1016.03,210,23.67,13.88,-26,1
1658928161,2022-07-27 15:22,53.45,990.76,1016.06,210,23.72,13.72,-26,1
1658928461,2022-07-27 15:27,49.58,990.86,1016.16,210,24.35,13.15,-27,1
1658928761,2022-07-27 15:32,53.99,990.66,1015.96,210,23.53,13.70,-27,1
1658929062,2022-07-27 15:37,50.52,990.65,1015.95,210,24.55,13.62,-26,1
1658929362,2022-07-27 15:42,55.93,990.62,1015.92,210,22.60,13.38,-27,1
1658929662,2022-07-27 15:47,56.82,990.61,1015.91,210,23.02,14.01,-28,1
1658929962,2022-07-27 15:52,56.08,990.69,1015.99,210,23.26,14.04,-27,1
1658930263,2022-07-27 15:57,55.92,990.63,1015.93,210,23.08,13.82,-27,1
1658930563,2022-07-27 16:02,58.06,990.68,1015.98,210,22.03,13.42,-27,1
1658930864,2022-07-27 16:07,59.61,990.65,1015.95,210,21.65,13.47,-27,1
1658931166,2022-07-27 16:12,59.32,990.69,1015.99,210,21.79,13.52,-26,1
1658931467,2022-07-27 16:17,59.95,990.63,1015.94,210,21.82,13.71,-27,1
1658931769,2022-07-27 16:22,60.34,990.65,1015.95,210,22.37,14.33,-27,1
1658932071,2022-07-27 16:27,54.93,990.59,1015.89,210,23.51,13.95,-27,1
1658932375,2022-07-27 16:32,56.86,990.54,1015.85,210,22.62,13.65,-27,1
1658932676,2022-07-27 16:37,52.20,990.54,1015.84,210,24.43,14.01,-27,1
1658932978,2022-07-27 16:42,52.19,990.46,1015.76,210,23.45,13.11,-27,1
1658933280,2022-07-27 16:48,50.10,990.50,1015.80,210,23.53,12.56,-27,1
1658933582,2022-07-27 16:53,50.29,990.60,1015.90,210,24.15,13.18,-26,1
1658933884,2022-07-27 16:58,46.66,990.66,1015.96,210,25.10,12.90,-28,1
1658934186,2022-07-27 17:03,47.19,990.61,1015.91,210,25.13,13.11,-28,1
1658934489,2022-07-27 17:08,53.59,990.53,1015.83,210,22.78,12.89,-27,1
1658934791,2022-07-27 17:13,51.79,990.56,1015.86,210,23.95,13.45,-29,1
1658935093,2022-07-27 17:18,51.70,990.51,1015.81,210,23.40,12.92,-29,1
1658935394,2022-07-27 17:23,53.57,990.59,1015.89,210,22.65,12.77,-26,1
1658935696,2022-07-27 17:28,53.58,990.41,1015.71,210,22.20,12.35,-27,1
1658935997,2022-07-27 17:33,54.96,990.48,1015.78,210,22.21,12.75,-27,1
1658936299,2022-07-27 17:38,55.07,990.55,1015.85,210,22.11,12.69,-27,1
1658936600,2022-07-27 17:43,56.09,990.45,1015.75,210,22.08,12.94,-26,1
1658936902,2022-07-27 17:48,56.02,990.45,1015.75,210,22.43,13.25,-28,1
1658937205,2022-07-27 17:53,55.70,990.40,1015.71,210,22.50,13.22,-27,1
1658937507,2022-07-27 17:58,56.24,990.39,1015.69,210,21.78,12.70,-28,1
1658937809,2022-07-27 18:03,57.17,990.40,1015.70,210,21.42,12.61,-28,1
1658938111,2022-07-27 18:08,57.90,990.45,1015.75,210,21.37,12.76,-27,1
1658938413,2022-07-27 18:13,58.71,990.37,1015.67,210,21.39,12.99,-28,1
1658938715,2022-07-27 18:18,58.04,990.45,1015.75,210,21.34,12.77,-28,1
1658939017,2022-07-27 18:23,57.98,990.41,1015.71,210,21.73,13.12,-28,1
1658939319,2022-07-27 18:28,57.88,990.34,1015.64,210,21.35,12.74,-26,1
1658939621,2022-07-27 18:33,56.37,990.33,1015.63,210,21.35,12.33,-27,1
1658939923,2022-07-27 18:38,56.35,990.32,1015.62,210,20.94,11.95,-28,1
1658940225,2022-07-27 18:43,55.87,990.38,1015.68,210,20.74,11.63,-28,1
1658940527,2022-07-27 18:48,55.64,990.38,1015.68,210,20.51,11.35,-25,1
1658940828,2022-07-27 18:53,55.37,990.45,1015.75,210,20.33,11.11,-25,1
1658941130,2022-07-27 18:58,56.33,990.56,1015.86,210,20.14,11.19,-24,1
1658941434,2022-07-27 19:03,56.12,990.67,1015.97,210,19.85,10.87,-25,1
1658941736,2022-07-27 19:08,55.57,990.57,1015.87,210,19.77,10.64,-25,1
1658942037,2022-07-27 19:13,55.22,990.47,1015.77,210,19.58,10.37,-25,1
1658942341,2022-07-27 19:19,55.15,990.41,1015.71,210,19.54,10.32,-25,1
1658943244,2022-07-27 19:34,56.36,990.46,1015.76,210,19.29,10.41,-27,1
1658943545,2022-07-27 19:39,57.52,990.55,1015.85,210,19.15,10.58,-26,1
1658943845,2022-07-27 19:44,57.73,990.56,1015.86,210,19.09,10.58,-27,1
1658944146,2022-07-27 19:49,57.20,990.57,1015.87,210,19.07,10.42,-29,1
1658944448,2022-07-27 19:54,56.90,990.64,1015.94,210,19.17,10.44,-27,1
1658944748,2022-07-27 19:59,57.09,990.63,1015.93,210,19.34,10.65,-27,1
1658945049,2022-07-27 20:04,55.75,990.71,1016.01,210,19.86,10.78,-28,1
1658945349,2022-07-27 20:09,56.80,990.67,1015.97,210,19.63,10.84,-26,1
1658945650,2022-07-27 20:14,56.96,990.63,1015.93,210,19.62,10.88,-27,1
1658945951,2022-07-27 20:19,57.44,990.55,1015.85,210,19.44,10.83,-27,1
1658946253,2022-07-27 20:24,56.00,990.60,1015.90,210,19.85,10.83,-27,1
1658946553,2022-07-27 20:29,56.44,990.73,1016.03,210,19.72,10.83,-26,1
1658946853,2022-07-27 20:34,58.50,990.77,1016.07,210,19.03,10.72,-26,1
1658947459,2022-07-27 20:44,58.11,990.95,1016.26,210,19.14,10.73,-28,1
1658948064,2022-07-27 20:54,58.57,991.10,1016.40,210,19.19,10.89,-28,1
1658948368,2022-07-27 20:59,59.27,991.16,1016.46,210,18.99,10.88,-29,1
1658948670,2022-07-27 21:04,61.08,991.19,1016.50,210,18.50,10.88,-28,1
1658948972,2022-07-27 21:09,62.42,991.26,1016.56,210,18.12,10.84,-29,1
1658949274,2022-07-27 21:14,60.61,991.36,1016.66,210,18.61,10.86,-26,1
1658949575,2022-07-27 21:19,61.21,991.36,1016.66,210,18.47,10.88,-26,1
1658949877,2022-07-27 21:24,62.07,991.32,1016.62,210,18.28,10.91,-27,1
1658950178,2022-07-27 21:29,62.26,991.46,1016.76,210,18.33,11.00,-27,1
1658950480,2022-07-27 21:34,62.82,991.54,1016.84,210,18.21,11.02,-26,1
1658950783,2022-07-27 21:39,65.22,991.64,1016.94,210,17.72,11.12,-27,1
1658951085,2022-07-27 21:44,67.70,991.69,1016.99,210,17.24,11.23,-31,1
1658951387,2022-07-27 21:49,68.99,991.76,1017.06,210,16.86,11.15,-25,1
1658951689,2022-07-27 21:54,69.39,991.78,1017.09,210,16.78,11.16,-29,1
1658951990,2022-07-27 21:59,69.74,991.84,1017.14,210,16.76,11.22,-27,1
1658952293,2022-07-27 22:04,71.07,991.83,1017.13,210,16.59,11.34,-29,1
1658952594,2022-07-27 22:09,73.18,991.83,1017.13,210,16.44,11.64,-27,1
1658952895,2022-07-27 22:14,76.03,991.87,1017.17,210,16.21,12.00,-26,1
1658953197,2022-07-27 22:19,75.97,991.94,1017.24,210,16.27,12.04,-27,1
1658953499,2022-07-27 22:24,75.59,991.92,1017.22,210,16.37,12.06,-26,1
1658953800,2022-07-27 22:30,74.80,991.96,1017.26,210,16.47,12.00,-26,1
1658954102,2022-07-27 22:35,74.70,992.04,1017.34,210,16.48,11.99,-27,1
1658954404,2022-07-27 22:40,74.70,992.06,1017.36,210,16.43,11.94,-27,1
1658954706,2022-07-27 22:45,75.66,992.15,1017.45,210,16.29,12.00,-27,1
1658955007,2022-07-27 22:50,76.00,992.15,1017.45,210,16.25,12.03,-27,1
1658955309,2022-07-27 22:55,76.89,992.21,1017.52,210,16.20,12.16,-27,1
1658955611,2022-07-27 23:00,77.40,992.29,1017.59,210,16.14,12.20,-28,1
1658955913,2022-07-27 23:05,77.87,992.26,1017.57,210,16.15,12.30,-27,1
1658956215,2022-07-27 23:10,78.58,992.30,1017.60,210,16.05,12.34,-29,1
1658956517,2022-07-27 23:15,79.86,992.31,1017.61,210,15.81,12.35,-29,1
1658956819,2022-07-27 23:20,81.30,992.37,1017.67,210,15.57,12.39,-27,1
1658957121,2022-07-27 23:25,82.39,992.47,1017.77,210,15.46,12.49,-26,1
1658957422,2022-07-27 23:30,83.79,992.49,1017.79,210,15.30,12.59,-27,1
1658957724,2022-07-27 23:35,84.91,992.56,1017.86,210,15.16,12.65,-26,1
1658958025,2022-07-27 23:40,86.21,992.59,1017.89,210,14.96,12.69,-26,1
1658958327,2022-07-27 23:45,86.68,992.62,1017.93,210,14.86,12.67,-27,1
1658958628,2022-07-27 23:50,87.05,992.63,1017.93,210,14.79,12.67,-27,1
1658958930,2022-07-27 23:55,86.37,992.72,1018.02,210,14.80,12.56,-27,1