1658959232,2022-07-28 00:00,86.33,992.76,1018.06,210,14.78,12.53,-28,1
1658959534,2022-07-28 00:05,86.69,992.82,1018.12,210,14.62,12.44,-27,1
1658959836,2022-07-28 00:10,86.44,992.89,1018.19,210,14.53,12.31,-26,1
1658960138,2022-07-28 00:15,86.49,992.90,1018.21,210,14.51,12.30,-27,1
1658960440,2022-07-28 00:20,85.69,992.94,1018.24,210,14.46,12.10,-27,1
1658960742,2022-07-28 00:25,85.53,992.97,1018.27,210,14.30,11.92,-26,1
1658961043,2022-07-28 00:30,85.52,993.02,1018.32,210,14.24,11.86,-26,1
1658961345,2022-07-28 00:35,84.94,993.01,1018.31,210,14.25,11.77,-26,1
1658961646,2022-07-28 00:40,83.85,992.98,1018.28,210,14.18,11.50,-28,1
1658961947,2022-07-28 00:45,82.68,992.94,1018.24,210,14.12,11.23,-27,1
1658962249,2022-07-28 00:50,82.57,993.02,1018.32,210,13.86,10.96,-26,1
1658962550,2022-07-28 00:55,82.59,993.03,1018.33,210,13.82,10.92,-26,1
1658962852,2022-07-28 01:00,80.57,993.08,1018.38,210,13.88,10.61,-29,1
1658963154,2022-07-28 01:05,77.49,993.15,1018.45,210,13.76,9.91,-29,1
1658963456,2022-07-28 01:10,76.58,993.24,1018.54,210,13.69,9.66,-26,1
1658963757,2022-07-28 01:15,75.23,993.21,1018.52,210,13.67,9.38,-26,1
1658964059,2022-07-28 01:20,76.24,993.28,1018.58,210,13.50,9.41,-28,1
1658964362,2022-07-28 01:26,76.05,993.30,1018.60,210,13.20,9.08,-27,1
1658964663,2022-07-28 01:31,76.88,993.31,1018.62,210,12.98,9.03,-26,1
1658964965,2022-07-28 01:36,78.13,993.34,1018.64,210,12.67,8.97,-28,1
1658965267,2022-07-28 01:41,78.43,993.34,1018.64,210,12.62,8.98,-27,1
1658965569,2022-07-28 01:46,78.88,993.38,1018.68,210,12.56,9.00,-27,1
1658965870,2022-07-28 01:51,80.42,993.47,1018.77,210,12.68,9.41,-26,1
1658966172,2022-07-28 01:56,78.08,993.51,1018.81,210,12.67,8.96,-26,1
1658966474,2022-07-28 02:01,78.79,993.57,1018.87,210,12.63,9.06,-26,1
1658966775,2022-07-28 02:06,79.33,993.58,1018.88,210,12.68,9.21,-29,1
1658967077,2022-07-28 02:11,78.24,993.56,1018.86,210,12.69,9.01,-28,1
1658967379,2022-07-28 02:16,78.72,993.56,1018.86,210,12.65,9.06,-26,1
1658967681,2022-07-28 02:21,77.73,993.61,1018.91,210,12.55,8.78,-29,1
1658967983,2022-07-28 02:26,78.09,993.56,1018.86,210,12.58,8.88,-29,1
1658968285,2022-07-28 02:31,79.41,993.55,1018.85,210,12.53,9.07,-26,1
1658968586,2022-07-28 02:36,79.13,993.57,1018.87,210,12.34,8.84,-34,1
1658968888,2022-07-28 02:41,80.85,993.54,1018.85,210,12.06,8.88,-25,1
1658969191,2022-07-28 02:46,81.06,993.53,1018.83,210,11.97,8.83,-26,1
1658969492,2022-07-28 02:51,81.55,993.60,1018.90,210,12.05,9.00,-25,1
1658969794,2022-07-28 02:56,81.01,993.54,1018.84,210,11.96,8.81,-29,1
1658970096,2022-07-28 03:01,80.65,993.56,1018.86,210,11.98,8.77,-26,1
1658970397,2022-07-28 03:06,78.98,993.57,1018.87,210,12.33,8.80,-27,1
1658970697,2022-07-28 03:11,78.17,993.58,1018.88,210,12.47,8.78,-25,1
1658970999,2022-07-28 03:16,81.70,993.49,1018.79,210,11.95,8.93,-25,1
1658971301,2022-07-28 03:21,80.81,993.48,1018.78,210,11.99,8.81,-26,1
1658971602,2022-07-28 03:26,81.62,993.47,1018.78,210,11.95,8.92,-25,1
1658971907,2022-07-28 03:31,80.98,993.53,1018.84,210,12.12,8.96,-28,1
1658972209,2022-07-28 03:36,81.66,993.54,1018.84,210,12.01,8.98,-27,1
1658972510,2022-07-28 03:41,80.65,993.59,1018.89,210,11.88,8.67,-25,1
1658972812,2022-07-28 03:46,80.38,993.58,1018.88,210,11.79,8.53,-26,1
1658973113,2022-07-28 03:51,81.83,993.57,1018.87,210,11.57,8.58,-25,1
1658973415,2022-07-28 03:56,82.55,993.58,1018.88,210,11.34,8.49,-25,1
1658973717,2022-07-28 04:01,83.17,993.57,1018.87,210,11.30,8.56,-29,1
1658974019,2022-07-28 04:06,84.18,993.59,1018.89,210,11.12,8.56,-29,1
1658974322,2022-07-28 04:12,84.52,993.60,1018.90,210,11.19,8.69,-26,1
1658974623,2022-07-28 04:17,84.42,993.57,1018.87,210,11.25,8.73,-25,1
1658974925,2022-07-28 04:22,85.57,993.61,1018.91,210,11.28,8.96,-26,1
1658975227,2022-07-28 04:27,84.93,993.48,1018.78,210,11.41,8.98,-25,1
1658975528,2022-07-28 04:32,86.34,993.52,1018.82,210,11.19,9.00,-26,1
1658975830,2022-07-28 04:37,86.92,993.60,1018.90,210,11.14,9.05,-28,1
1658976131,2022-07-28 04:42,86.71,993.60,1018.90,210,11.10,8.98,-26,1
1658976433,2022-07-28 04:47,86.43,993.63,1018.93,210,11.11,8.94,-26,1
1658976734,2022-07-28 04:52,84.47,993.67,1018.97,210,11.44,8.92,-28,1
1658977036,2022-07-28 04:57,86.91,993.72,1019.02,210,11.20,9.11,-27,1
1658977338,2022-07-28 05:02,85.51,993.75,1019.05,210,11.28,8.95,-26,1
1658977640,2022-07-28 05:07,86.00,993.78,1019.08,210,11.23,8.98,-29,1
1658977942,2022-07-28 05:12,86.52,993.82,1019.12,210,11.13,8.97,-25,1
1658978244,2022-07-28 05:17,86.85,993.97,1019.27,210,11.19,9.09,-27,1
1658978545,2022-07-28 05:22,85.51,994.01,1019.31,210,11.33,9.00,-27,1
1658978847,2022-07-28 05:27,84.64,993.99,1019.29,210,11.56,9.07,-28,1
1658979149,2022-07-28 05:32,84.43,994.06,1019.36,210,11.64,9.11,-29,1
1658979451,2022-07-28 05:37,84.38,994.10,1019.41,210,11.59,9.05,-29,1
1658979753,2022-07-28 05:42,82.85,994.06,1019.36,210,11.73,8.92,-28,1
1658980056,2022-07-28 05:47,83.45,994.03,1019.34,210,11.74,9.04,-29,1
1658980357,2022-07-28 05:52,83.82,994.17,1019.47,210,11.67,9.04,-26,1
1658980659,2022-07-28 05:57,84.24,994.22,1019.52,210,11.57,9.01,-26,1
1658980961,2022-07-28 06:02,84.92,994.24,1019.54,210,11.50,9.06,-29,1
1658981263,2022-07-28 06:07,84.97,994.32,1019.62,210,11.65,9.22,-28,1
1658981564,2022-07-28 06:12,83.33,994.26,1019.56,210,11.83,9.11,-27,1
1658981866,2022-07-28 06:17,82.65,994.29,1019.60,210,12.10,9.25,-26,1
1658982167,2022-07-28 06:22,84.13,994.36,1019.66,210,12.18,9.59,-26,1
1658982469,2022-07-28 06:27,84.74,994.36,1019.66,210,12.30,9.82,-29,1
1658982770,2022-07-28 06:32,82.04,994.37,1019.67,210,12.61,9.64,-28,1
1658983072,2022-07-28 06:37,82.97,994.39,1019.69,210,12.74,9.93,-28,1
1658983375,2022-07-28 06:42,82.26,994.42,1019.72,210,12.87,9.93,-28,1
1658983676,2022-07-28 06:47,87.98,994.43,1019.73,210,12.94,11.01,-26,1
1658983979,2022-07-28 06:52,87.28,994.43,1019.74,210,13.09,11.04,-27,1
1658984282,2022-07-28 06:58,79.83,994.52,1019.82,210,13.23,9.83,-28,1
1658984584,2022-07-28 07:03,79.49,994.52,1019.82,210,13.33,9.87,-29,1
1658984885,2022-07-28 07:08,77.71,994.57,1019.88,210,13.54,9.73,-27,1
1658985188,2022-07-28 07:13,78.34,994.59,1019.89,210,13.80,10.11,-26,1
1658985489,2022-07-28 07:18,77.60,994.62,1019.92,210,14.11,10.27,-27,1
1658985791,2022-07-28 07:23,77.44,994.63,1019.93,210,14.52,10.63,-27,1
1658986091,2022-07-28 07:28,77.01,994.63,1019.93,210,14.78,10.80,-26,1
1658986393,2022-07-28 07:33,75.80,994.62,1019.92,210,14.98,10.76,-28,1
1658986695,2022-07-28 07:38,73.54,994.64,1019.94,210,15.13,10.45,-28,1
1658986997,2022-07-28 07:43,71.29,994.60,1019.90,210,15.44,10.28,-29,1
1658987298,2022-07-28 07:48,70.97,994.65,1019.95,210,15.65,10.42,-26,1
1658987601,2022-07-28 07:53,69.32,994.64,1019.94,210,15.89,10.29,-26,1
1658987903,2022-07-28 07:58,67.55,994.70,1020.00,210,16.02,10.03,-28,1
1658988205,2022-07-28 08:03,66.71,994.68,1019.98,210,16.19,10.01,-26,1
1658988507,2022-07-28 08:08,61.21,994.72,1020.03,210,16.35,8.88,-26,1
1658988808,2022-07-28 08:13,60.12,994.71,1020.01,210,16.41,8.67,-26,1
1658989110,2022-07-28 08:18,59.86,994.73,1020.03,210,16.51,8.70,-26,1
1658989412,2022-07-28 08:23,56.16,994.74,1020.04,210,16.66,7.90,-26,1
1658989713,2022-07-28 08:28,56.89,994.76,1020.06,210,16.72,8.14,-27,1
1658990015,2022-07-28 08:33,58.01,994.79,1020.09,210,16.89,8.59,-28,1
1658990317,2022-07-28 08:38,57.20,994.84,1020.14,210,17.27,8.74,-28,1
1658990620,2022-07-28 08:43,58.06,994.76,1020.06,210,17.34,9.03,-26,1
1658990921,2022-07-28 08:48,55.39,994.91,1020.21,210,17.20,8.20,-26,1
1658991224,2022-07-28 08:53,53.72,994.91,1020.21,210,17.54,8.07,-28,1
1658991526,2022-07-28 08:58,54.41,994.95,1020.25,210,17.68,8.38,-28,1
1658991827,2022-07-28 09:03,56.21,994.99,1020.29,210,17.54,8.73,-27,1
1658992129,2022-07-28 09:08,53.29,994.99,1020.29,210,17.62,8.02,-29,1
1658992431,2022-07-28 09:13,54.05,994.99,1020.29,210,17.61,8.22,-26,1
1658992731,2022-07-28 09:18,53.39,994.86,1020.16,210,17.55,7.99,-26,1
1658993032,2022-07-28 09:23,52.79,994.96,1020.26,210,17.99,8.23,-25,1
1658993334,2022-07-28 09:28,52.96,994.84,1020.14,210,18.21,8.48,-26,1
1658993637,2022-07-28 09:33,53.39,994.98,1020.28,210,18.09,8.49,-26,1
1658993938,2022-07-28 09:38,50.19,995.06,1020.36,210,18.32,7.79,-27,1
1658994241,2022-07-28 09:44,50.37,995.08,1020.38,210,18.60,8.10,-26,1
1658994543,2022-07-28 09:49,52.01,994.49,1019.79,210,18.60,8.57,-27,1
1658994845,2022-07-28 09:54,51.01,995.10,1020.40,210,18.86,8.53,-28,1
1658995147,2022-07-28 09:59,48.84,995.09,1020.39,210,18.87,7.89,-28,1
1658995450,2022-07-28 10:04,49.91,995.09,1020.39,210,19.15,8.47,-26,1
1658995751,2022-07-28 10:09,50.18,995.11,1020.42,210,19.09,8.50,-26,1
1658996053,2022-07-28 10:14,48.86,995.13,1020.43,210,19.43,8.41,-26,1
1658996355,2022-07-28 10:19,47.44,995.12,1020.43,210,19.14,7.72,-28,1
1658996657,2022-07-28 10:24,47.87,995.11,1020.41,210,19.61,8.28,-28,1
1658996958,2022-07-28 10:29,48.40,995.10,1020.40,210,20.04,8.83,-26,1
1658997260,2022-07-28 10:34,44.13,995.14,1020.44,210,20.09,7.52,-26,1
1658997561,2022-07-28 10:39,45.21,995.08,1020.38,210,19.73,7.55,-26,1
1658997863,2022-07-28 10:44,45.89,995.09,1020.39,210,19.62,7.67,-27,1
1658998167,2022-07-28 10:49,44.78,995.10,1020.40,210,20.02,7.67,-27,1
1658998469,2022-07-28 10:54,44.69,995.14,1020.44,210,19.72,7.37,-26,1
1658998770,2022-07-28 10:59,44.55,995.19,1020.49,210,20.29,7.84,-26,1
1658999074,2022-07-28 11:04,43.41,995.26,1020.56,210,20.10,7.29,-29,1
1658999376,2022-07-28 11:09,45.60,995.11,1020.41,210,20.22,8.12,-27,1
1658999678,2022-07-28 11:14,43.23,995.13,1020.43,210,20.67,7.74,-29,1
1658999979,2022-07-28 11:19,43.89,995.19,1020.49,210,20.06,7.41,-26,1
1659000282,2022-07-28 11:24,43.85,995.30,1020.60,210,20.02,7.36,-28,1
1659000584,2022-07-28 11:29,44.05,995.13,1020.43,210,20.22,7.61,-28,1
1659000885,2022-07-28 11:34,44.02,995.09,1020.40,210,20.47,7.83,-26,1
1659001188,2022-07-28 11:39,44.46,995.05,1020.35,210,20.48,7.98,-29,1
1659001489,2022-07-28 11:44,42.86,995.03,1020.33,210,20.91,7.83,-34,1
1659001792,2022-07-28 11:49,42.76,995.06,1020.36,210,20.98,7.86,-26,1
1659002094,2022-07-28 11:54,42.27,995.01,1020.31,210,21.14,7.84,-27,1
1659002396,2022-07-28 11:59,42.75,995.00,1020.30,210,21.14,8.00,-26,1
1659002698,2022-07-28 12:04,43.16,994.93,1020.23,210,21.34,8.33,-27,1
1659002999,2022-07-28 12:09,42.77,994.98,1020.28,210,21.67,8.49,-27,1
1659003303,2022-07-28 12:15,42.26,994.93,1020.23,210,21.85,8.47,-27,1
1659003605,2022-07-28 12:20,42.14,994.99,1020.29,210,21.55,8.16,-28,1
1659003907,2022-07-28 12:25,41.21,994.96,1020.26,210,22.20,8.42,-27,1
1659004209,2022-07-28 12:30,41.61,994.87,1020.17,210,21.82,8.22,-28,1
1659004512,2022-07-28 12:35,40.96,994.89,1020.19,210,22.35,8.46,-28,1
1659004813,2022-07-28 12:40,41.04,994.90,1020.20,210,22.43,8.56,-26,1
1659005116,2022-07-28 12:45,39.63,994.82,1020.12,210,22.62,8.22,-29,1
1659005418,2022-07-28 12:50,41.49,994.81,1020.11,210,22.90,9.15,-29,1
1659005719,2022-07-28 12:55,39.49,994.78,1020.08,210,23.95,9.36,-26,1
1659006021,2022-07-28 13:00,39.38,994.73,1020.03,210,24.15,9.49,-29,1
1659006327,2022-07-28 13:05,38.34,994.67,1019.97,210,24.41,9.32,-29,1
1659006628,2022-07-28 13:10,38.01,994.74,1020.04,210,23.00,7.94,-27,1
1659006930,2022-07-28 13:15,39.43,994.64,1019.94,210,23.47,8.90,-26,1
1659007230,2022-07-28 13:20,37.94,994.64,1019.94,210,23.22,8.11,-28,1
1659007532,2022-07-28 13:25,38.71,994.59,1019.89,210,23.36,8.53,-27,1
1659007834,2022-07-28 13:30,38.04,994.53,1019.83,210,23.06,8.01,-33,1
1659008439,2022-07-28 13:40,37.19,994.54,1019.84,210,23.55,8.11,-29,1
1659008741,2022-07-28 13:45,38.48,994.46,1019.76,210,24.04,9.05,-27,1
1659009043,2022-07-28 13:50,35.59,994.42,1019.72,210,24.58,8.38,-29,1
1659009345,2022-07-28 13:55,37.14,994.42,1019.72,210,23.62,8.15,-29,1
1659009647,2022-07-28 14:00,37.48,994.38,1019.69,210,23.45,8.14,-26,1
1659009949,2022-07-28 14:05,38.85,994.40,1019.70,210,23.58,8.78,-29,1
1659010252,2022-07-28 14:10,39.99,994.39,1019.69,210,24.08,9.66,-27,1
1659010857,2022-07-28 14:20,36.99,994.39,1019.69,210,24.39,8.78,-27,1
1659011158,2022-07-28 14:25,36.37,994.29,1019.59,210,24.95,9.02,-28,1
1659011460,2022-07-28 14:31,34.59,994.24,1019.54,210,25.36,8.64,-27,1
1659011761,2022-07-28 14:36,36.02,994.27,1019.57,210,24.53,8.51,-27,1
1659012063,2022-07-28 14:41,35.55,994.33,1019.63,210,24.61,8.38,-26,1
1659012366,2022-07-28 14:46,36.83,994.26,1019.56,210,24.78,9.06,-26,1
1659012667,2022-07-28 14:51,36.41,994.21,1019.51,210,24.58,8.71,-24,1
1659012969,2022-07-28 14:56,37.14,994.25,1019.55,210,23.96,8.46,-26,1
1659013271,2022-07-28 15:01,35.78,994.27,1019.57,210,25.05,8.87,-24,1
1659013575,2022-07-28 15:06,34.61,994.30,1019.60,210,25.37,8.66,-27,1
1659013877,2022-07-28 15:11,35.78,994.28,1019.58,210,24.74,8.59,-27,1
1659014178,2022-07-28 15:16,35.04,994.27,1019.57,210,25.74,9.17,-24,1
1659014480,2022-07-28 15:21,32.34,994.28,1019.58,210,27.31,9.35,-27,1
1659014782,2022-07-28 15:26,31.38,994.28,1019.58,210,27.27,8.87,-27,1
1659015084,2022-07-28 15:31,33.54,994.28,1019.58,210,26.86,9.50,-27,1
1659015387,2022-07-28 15:36,34.29,994.30,1019.60,210,27.51,10.40,-27,1
1659015689,2022-07-28 15:41,31.49,994.28,1019.58,210,27.37,9.01,-26,1
1659015991,2022-07-28 15:46,33.60,994.31,1019.61,210,26.91,9.57,-25,1
1659016292,2022-07-28 15:51,33.82,994.29,1019.60,210,26.46,9.27,-25,1
1659016594,2022-07-28 15:56,32.28,994.12,1019.42,210,27.11,9.15,-25,1
1659016896,2022-07-28 16:01,30.56,994.30,1019.60,210,28.08,9.17,-26,1
1659017198,2022-07-28 16:06,30.93,994.32,1019.62,210,28.30,9.54,-27,1
1659017501,2022-07-28 16:11,30.99,994.29,1019.59,210,26.75,8.23,-27,1
1659017803,2022-07-28 16:16,30.16,994.24,1019.54,210,27.44,8.43,-27,1
1659018105,2022-07-28 16:21,30.12,994.30,1019.60,210,27.65,8.59,-27,1
1659018407,2022-07-28 16:26,31.36,994.24,1019.54,210,27.87,9.38,-27,1
1659018710,2022-07-28 16:31,29.92,994.29,1019.60,210,28.04,8.83,-26,1
1659019012,2022-07-28 16:36,29.98,994.28,1019.58,210,27.53,8.42,-29,1
1659019314,2022-07-28 16:41,28.14,994.26,1019.56,210,28.66,8.46,-29,1
1659019616,2022-07-28 16:46,28.28,994.24,1019.54,210,28.53,8.41,-28,1
1659019918,2022-07-28 16:51,28.52,994.22,1019.52,210,28.30,8.34,-25,1
1659020219,2022-07-28 16:56,29.08,994.19,1019.49,210,28.74,9.01,-26,1
1659020521,2022-07-28 17:02,29.55,994.14,1019.44,210,29.55,9.94,-25,1
1659020825,2022-07-28 17:07,27.67,994.19,1019.49,210,29.96,9.32,-26,1
1659021127,2022-07-28 17:12,27.14,994.18,1019.48,210,30.30,9.32,-26,1
1659021429,2022-07-28 17:17,25.99,994.18,1019.48,210,30.92,9.20,-27,1
1659021730,2022-07-28 17:22,25.78,994.00,1019.30,210,30.50,8.72,-26,1
1659022033,2022-07-28 17:27,26.56,994.08,1019.38,210,30.81,9.43,-28,1
1659022335,2022-07-28 17:32,26.51,994.05,1019.35,210,29.71,8.47,-28,1
1659022638,2022-07-28 17:37,25.68,994.07,1019.37,210,30.74,8.87,-26,1
1659022940,2022-07-28 17:42,25.75,994.06,1019.36,210,29.74,8.07,-28,1
1659023242,2022-07-28 17:47,26.25,994.11,1019.41,210,28.84,7.59,-28,1
1659023544,2022-07-28 17:52,25.87,994.13,1019.43,210,28.74,7.29,-28,1
1659023846,2022-07-28 17:57,27.42,994.06,1019.36,210,29.90,9.13,-28,1
1659024148,2022-07-28 18:02,26.79,994.07,1019.37,210,30.01,8.88,-28,1
1659024451,2022-07-28 18:07,27.49,994.06,1019.36,210,30.25,9.46,-26,1
1659024753,2022-07-28 18:12,26.78,994.05,1019.35,210,30.49,9.28,-26,1
1659025054,2022-07-28 18:17,25.79,994.06,1019.36,210,30.28,8.55,-26,1
1659025357,2022-07-28 18:22,26.91,994.04,1019.34,210,29.15,8.21,-28,1
1659025658,2022-07-28 18:27,28.85,994.04,1019.35,210,28.81,8.95,-26,1
1659025960,2022-07-28 18:32,28.97,994.05,1019.35,210,28.77,8.98,-27,1
1659026263,2022-07-28 18:37,28.85,994.04,1019.34,210,29.62,9.64,-27,1
1659026565,2022-07-28 18:42,28.07,994.06,1019.36,210,29.63,9.25,-28,1
1659026867,2022-07-28 18:47,29.23,994.06,1019.36,210,28.88,9.20,-28,1
1659027169,2022-07-28 18:52,29.93,993.98,1019.28,210,28.53,9.25,-28,1
1659027471,2022-07-28 18:57,31.21,994.04,1019.34,210,27.92,9.35,-27,1
1659027773,2022-07-28 19:02,31.08,994.05,1019.35,210,27.46,8.89,-28,1
1659028077,2022-07-28 19:07,32.35,994.09,1019.39,210,27.42,9.45,-27,1
1659028378,2022-07-28 19:12,33.81,994.13,1019.43,210,26.62,9.41,-26,1
1659028680,2022-07-28 19:18,35.22,993.98,1019.28,210,25.94,9.42,-26,1
1659028981,2022-07-28 19:23,35.25,994.08,1019.38,210,25.34,8.90,-26,1
1659029284,2022-07-28 19:28,36.37,994.07,1019.37,210,24.89,8.97,-26,1
1659029586,2022-07-28 19:33,39.74,994.11,1019.41,210,24.53,9.97,-26,1
1659029887,2022-07-28 19:38,38.30,994.15,1019.45,210,24.19,9.11,-25,1
1659030189,2022-07-28 19:43,39.02,994.15,1019.45,210,24.02,9.24,-25,1
1659030490,2022-07-28 19:48,40.74,994.18,1019.48,210,23.75,9.64,-28,1
1659030792,2022-07-28 19:53,40.48,994.21,1019.51,210,23.60,9.41,-26,1
1659031094,2022-07-28 19:58,42.34,994.26,1019.56,210,23.19,9.71,-27,1
1659031396,2022-07-28 20:03,43.30,994.30,1019.60,210,22.97,9.84,-27,1
1659031700,2022-07-28 20:08,45.36,994.34,1019.64,210,22.50,10.11,-33,1
1659032002,2022-07-28 20:13,45.68,994.32,1019.62,210,22.05,9.81,-27,1
1659032304,2022-07-28 20:18,44.79,994.35,1019.65,210,22.00,9.47,-26,1
1659032606,2022-07-28 20:23,46.12,994.31,1019.61,210,21.63,9.57,-27,1
1659032908,2022-07-28 20:28,48.27,994.38,1019.68,210,21.32,9.97,-26,1
1659033210,2022-07-28 20:33,46.45,994.41,1019.71,210,21.21,9.29,-26,1
1659033512,2022-07-28 20:38,49.66,994.43,1019.73,210,20.82,9.93,-27,1
1659033814,2022-07-28 20:43,48.70,994.45,1019.75,210,20.52,9.37,-27,1
1659034116,2022-07-28 20:48,49.12,994.48,1019.78,210,20.36,9.35,-27,1
1659034418,2022-07-28 20:53,51.34,994.57,1019.87,210,20.14,9.80,-25,1
1659034719,2022-07-28 20:58,49.96,994.63,1019.93,210,20.06,9.32,-25,1
1659035021,2022-07-28 21:03,51.45,994.70,1020.00,210,19.86,9.58,-25,1
1659035323,2022-07-28 21:08,51.63,994.75,1020.05,210,19.66,9.44,-25,1
1659035625,2022-07-28 21:13,51.17,994.76,1020.06,210,19.54,9.20,-26,1
1659035927,2022-07-28 21:18,54.15,994.79,1020.09,210,19.37,9.88,-34,1
1659036229,2022-07-28 21:23,56.44,994.85,1020.15,210,18.74,9.92,-27,1
1659036531,2022-07-28 21:28,57.15,994.86,1020.16,210,18.65,10.02,-27,1
1659036834,2022-07-28 21:33,57.21,994.90,1020.20,210,18.69,10.07,-25,1
1659037136,2022-07-28 21:38,57.18,994.92,1020.22,210,18.51,9.90,-26,1
1659037437,2022-07-28 21:43,55.71,994.91,1020.21,210,18.52,9.52,-26,1
1659037739,2022-07-28 21:48,58.37,994.93,1020.23,210,18.26,9.97,-25,1
1659038040,2022-07-28 21:54,57.32,995.01,1020.31,210,18.10,9.55,-24,1
1659038342,2022-07-28 21:59,60.20,995.02,1020.32,210,18.03,10.21,-24,1
1659038644,2022-07-28 22:04,59.28,995.03,1020.34,210,17.87,9.83,-27,1
1659038946,2022-07-28 22:09,58.61,995.09,1020.39,210,17.92,9.71,-26,1
1659039248,2022-07-28 22:14,58.73,995.04,1020.34,210,17.77,9.60,-25,1
1659039549,2022-07-28 22:19,60.27,994.94,1020.24,210,17.59,9.82,-24,1
1659039851,2022-07-28 22:24,60.09,995.08,1020.38,210,17.54,9.73,-25,1
1659040153,2022-07-28 22:29,59.93,995.12,1020.42,210,17.55,9.70,-24,1
1659040455,2022-07-28 22:34,62.85,995.17,1020.47,210,17.37,10.24,-31,1
1659040757,2022-07-28 22:39,62.06,995.23,1020.53,210,17.41,10.09,-25,1
1659041059,2022-07-28 22:44,61.30,995.22,1020.52,210,17.37,9.86,-27,1
1659041361,2022-07-28 22:49,63.67,995.24,1020.54,210,17.10,10.17,-27,1
1659041663,2022-07-28 22:54,63.94,995.17,1020.47,210,16.96,10.10,-27,1
1659041965,2022-07-28 22:59,64.96,995.21,1020.51,210,16.86,10.25,-27,1
1659042267,2022-07-28 23:04,65.82,995.27,1020.57,210,16.67,10.26,-27,1
1659042569,2022-07-28 23:09,66.57,995.29,1020.59,210,16.38,10.16,-27,1
1659042871,2022-07-28 23:14,64.91,995.34,1020.64,210,16.38,9.78,-27,1
1659043174,2022-07-28 23:19,66.85,995.42,1020.72,210,16.16,10.01,-27,1
1659043476,2022-07-28 23:24,68.40,995.44,1020.74,210,16.02,10.22,-27,1
1659043778,2022-07-28 23:29,68.72,995.50,1020.80,210,15.95,10.22,-27,1
1659044080,2022-07-28 23:34,70.02,995.52,1020.82,210,15.86,10.42,-24,1
1659044381,2022-07-28 23:39,71.29,995.52,1020.82,210,15.65,10.48,-25,1
1659044683,2022-07-28 23:44,71.45,995.52,1020.82,210,15.43,10.31,-25,1
1659044983,2022-07-28 23:49,71.63,995.58,1020.88,210,15.45,10.36,-24,1
1659045284,2022-07-28 23:54,72.28,995.61,1020.91,210,15.40,10.45,-24,1
1659045586,2022-07-28 23:59,72.19,995.65,1020.95,210,15.24,10.28,-26,1