1659045889,2022-07-29 00:04,72.09,995.63,1020.93,210,15.34,10.35,-26,1
1659046494,2022-07-29 00:14,72.21,995.64,1020.94,210,15.22,10.26,-27,1
1659046796,2022-07-29 00:19,73.65,995.67,1020.97,210,15.20,10.54,-26,1
1659047097,2022-07-29 00:24,73.68,995.65,1020.95,210,15.15,10.50,-25,1
1659047398,2022-07-29 00:29,73.68,995.68,1020.98,210,15.12,10.47,-24,1
1659047700,2022-07-29 00:35,74.68,995.70,1021.00,210,14.98,10.54,-24,1
1659048001,2022-07-29 00:40,75.32,995.75,1021.05,210,14.89,10.58,-30,1
1659048303,2022-07-29 00:45,75.55,995.71,1021.01,210,14.91,10.64,-25,1
1659048908,2022-07-29 00:55,76.45,995.75,1021.05,210,14.82,10.73,-26,1
1659049210,2022-07-29 01:00,77.20,995.74,1021.04,210,14.69,10.75,-25,1
1659049512,2022-07-29 01:05,77.33,995.76,1021.06,210,14.70,10.79,-24,1
1659049813,2022-07-29 01:10,77.35,995.77,1021.07,210,14.66,10.75,-24,1
1659050115,2022-07-29 01:15,77.13,995.72,1021.02,210,14.64,10.69,-23,1
1659050417,2022-07-29 01:20,77.85,995.68,1020.98,210,14.56,10.75,-25,1
1659050719,2022-07-29 01:25,78.19,995.67,1020.97,210,14.56,10.82,-26,1
1659051021,2022-07-29 01:30,78.05,995.66,1020.96,210,14.55,10.78,-27,1
1659051324,2022-07-29 01:35,78.38,995.77,1021.07,210,14.43,10.73,-26,1
1659051625,2022-07-29 01:40,78.30,995.71,1021.01,210,14.28,10.57,-24,1
1659051928,2022-07-29 01:45,79.26,995.66,1020.96,210,14.24,10.71,-27,1
1659052229,2022-07-29 01:50,79.42,995.65,1020.96,210,14.15,10.65,-26,1
1659052530,2022-07-29 01:55,79.83,995.77,1021.07,210,14.12,10.70,-27,1
1659052832,2022-07-29 02:00,80.17,995.78,1021.08,210,13.96,10.61,-26,1
1659053134,2022-07-29 02:05,80.87,995.77,1021.08,210,13.92,10.70,-26,1
1659053436,2022-07-29 02:10,81.14,995.73,1021.03,210,13.87,10.70,-25,1
1659053739,2022-07-29 02:15,81.84,995.77,1021.07,210,13.78,10.74,-27,1
1659054041,2022-07-29 02:20,81.94,995.71,1021.01,210,13.58,10.57,-25,1
1659054342,2022-07-29 02:25,81.61,995.72,1021.02,210,13.61,10.53,-26,1
1659054644,2022-07-29 02:30,82.09,995.69,1020.99,210,13.49,10.51,-26,1
1659054945,2022-07-29 02:35,83.60,995.70,1021.00,210,13.27,10.56,-26,1
1659055248,2022-07-29 02:40,84.79,995.70,1021.00,210,12.99,10.50,-28,1
1659055550,2022-07-29 02:45,85.91,995.67,1020.97,210,12.72,10.43,-28,1
1659055852,2022-07-29 02:50,87.43,995.74,1021.04,210,12.35,10.33,-27,1
1659056153,2022-07-29 02:55,88.84,995.77,1021.08,210,12.18,10.40,-26,1
1659056455,2022-07-29 03:00,90.37,995.70,1021.00,210,11.96,10.44,-25,1
1659056757,2022-07-29 03:05,89.58,995.71,1021.01,210,12.09,10.44,-29,1
1659057059,2022-07-29 03:10,89.29,995.74,1021.05,210,12.14,10.44,-28,1
1659057361,2022-07-29 03:16,89.69,995.68,1020.98,210,12.18,10.55,-28,1
1659057662,2022-07-29 03:21,90.18,995.67,1020.97,210,12.14,10.59,-25,1
1659057965,2022-07-29 03:26,90.04,995.64,1020.94,210,12.18,10.60,-29,1
1659058266,2022-07-29 03:31,90.14,995.55,1020.85,210,12.23,10.67,-25,1
1659058568,2022-07-29 03:36,90.70,995.54,1020.84,210,12.16,10.69,-28,1
1659058870,2022-07-29 03:41,90.32,995.52,1020.82,210,12.20,10.67,-28,1
1659059172,2022-07-29 03:46,91.09,995.48,1020.78,210,12.17,10.77,-25,1
1659059473,2022-07-29 03:51,92.11,995.56,1020.86,210,11.98,10.75,-25,1
1659059775,2022-07-29 03:56,94.44,995.55,1020.86,210,11.22,10.37,-25,1
1659060076,2022-07-29 04:01,94.90,995.56,1020.87,210,10.92,10.14,-25,1
1659060377,2022-07-29 04:06,95.08,995.54,1020.84,210,11.02,10.27,-25,1
1659060679,2022-07-29 04:11,94.96,995.53,1020.83,210,11.27,10.50,-26,1
1659060981,2022-07-29 04:16,94.88,995.47,1020.77,210,11.47,10.69,-26,1
1659061282,2022-07-29 04:21,94.23,995.42,1020.72,210,11.58,10.69,-26,1
1659061584,2022-07-29 04:26,94.26,995.40,1020.70,210,11.70,10.82,-27,1
1659061886,2022-07-29 04:31,90.75,995.35,1020.65,210,11.85,10.40,-29,1
1659062187,2022-07-29 04:36,91.83,995.32,1020.62,210,12.01,10.73,-26,1
1659062489,2022-07-29 04:41,91.52,995.36,1020.66,210,12.04,10.71,-26,1
1659062790,2022-07-29 04:46,91.53,995.36,1020.66,210,12.11,10.78,-26,1
1659063090,2022-07-29 04:51,91.78,995.43,1020.73,210,11.93,10.65,-26,1
1659063392,2022-07-29 04:56,91.94,995.41,1020.71,210,11.89,10.63,-26,1
1659063693,2022-07-29 05:01,92.76,995.31,1020.61,210,11.81,10.69,-26,1
1659063995,2022-07-29 05:06,92.58,995.36,1020.66,210,11.81,10.66,-26,1
1659064297,2022-07-29 05:11,92.92,995.36,1020.66,210,11.75,10.65,-26,1
1659064599,2022-07-29 05:16,92.78,995.37,1020.67,210,11.75,10.63,-26,1
1659064901,2022-07-29 05:21,92.15,995.36,1020.66,210,11.76,10.54,-26,1
1659065203,2022-07-29 05:26,92.40,995.36,1020.66,210,11.88,10.70,-29,1
1659065505,2022-07-29 05:31,90.85,995.44,1020.74,210,12.10,10.66,-26,1
1659065805,2022-07-29 05:36,91.34,995.39,1020.69,210,12.19,10.83,-26,1
1659066107,2022-07-29 05:41,90.86,995.47,1020.77,210,12.26,10.82,-29,1
1659066409,2022-07-29 05:46,90.24,995.44,1020.75,210,12.36,10.82,-28,1
1659066711,2022-07-29 05:51,89.50,995.46,1020.76,210,12.52,10.85,-29,1
1659067013,2022-07-29 05:56,89.22,995.50,1020.80,210,12.56,10.84,-29,1
1659067315,2022-07-29 06:01,88.71,995.47,1020.77,210,12.64,10.84,-28,1
1659067616,2022-07-29 06:06,88.23,995.43,1020.73,210,12.80,10.91,-26,1
1659067919,2022-07-29 06:11,88.40,995.49,1020.79,210,12.83,10.97,-28,1
1659068221,2022-07-29 06:17,88.35,995.49,1020.80,210,12.93,11.06,-30,1
1659068521,2022-07-29 06:22,87.77,995.56,1020.86,210,13.06,11.09,-26,1
1659068823,2022-07-29 06:27,87.49,995.64,1020.95,210,13.17,11.15,-28,1
1659069125,2022-07-29 06:32,88.29,995.61,1020.91,210,13.20,11.32,-29,1
1659069427,2022-07-29 06:37,87.48,995.59,1020.89,210,13.33,11.31,-28,1
1659069728,2022-07-29 06:42,87.03,995.57,1020.87,210,13.43,11.33,-27,1
1659070030,2022-07-29 06:47,86.61,995.60,1020.91,210,13.63,11.45,-26,1
1659070331,2022-07-29 06:52,86.98,995.57,1020.87,210,13.75,11.63,-26,1
1659070633,2022-07-29 06:57,86.49,995.66,1020.96,210,13.91,11.70,-27,1
1659070935,2022-07-29 07:02,86.73,995.66,1020.96,210,14.11,11.94,-29,1
1659071237,2022-07-29 07:07,85.33,995.64,1020.95,210,14.41,11.99,-29,1
1659071540,2022-07-29 07:12,84.71,995.67,1020.97,210,14.63,12.10,-29,1
1659071844,2022-07-29 07:17,84.56,995.60,1020.90,210,14.89,12.33,-26,1
1659072146,2022-07-29 07:22,83.24,995.64,1020.94,210,15.14,12.33,-29,1
1659072448,2022-07-29 07:27,81.54,995.60,1020.90,210,15.44,12.31,-29,1
1659072750,2022-07-29 07:32,80.22,995.62,1020.92,210,15.78,12.39,-29,1
1659073052,2022-07-29 07:37,78.19,995.57,1020.87,210,16.08,12.29,-28,1
1659073354,2022-07-29 07:42,76.96,995.47,1020.77,210,16.34,12.30,-28,1
1659073656,2022-07-29 07:47,76.00,995.52,1020.82,210,16.63,12.40,-28,1
1659073958,2022-07-29 07:52,75.09,995.55,1020.85,210,16.90,12.47,-26,1
1659074259,2022-07-29 07:57,73.80,995.64,1020.94,210,17.13,12.43,-25,1
1659074559,2022-07-29 08:02,72.68,995.67,1020.97,210,17.32,12.38,-26,1
1659074861,2022-07-29 08:07,71.84,995.64,1020.95,210,17.59,12.46,-26,1
1659075164,2022-07-29 08:12,70.43,995.66,1020.97,210,17.91,12.47,-26,1
1659075466,2022-07-29 08:17,69.78,995.69,1020.99,210,18.20,12.61,-25,1
1659075767,2022-07-29 08:22,68.47,995.72,1021.02,210,18.36,12.47,-26,1
1659076068,2022-07-29 08:27,67.25,995.62,1020.92,210,18.85,12.67,-25,1
1659076371,2022-07-29 08:32,66.42,995.62,1020.92,210,19.12,12.73,-28,1
1659076673,2022-07-29 08:37,64.42,995.69,1020.99,210,19.35,12.48,-28,1
1659076975,2022-07-29 08:42,64.15,995.63,1020.93,210,19.59,12.65,-28,1
1659077277,2022-07-29 08:47,63.51,995.65,1020.95,210,19.85,12.74,-37,1
1659077579,2022-07-29 08:52,62.35,995.72,1021.02,210,19.44,12.07,-26,1
1659077881,2022-07-29 08:58,61.29,995.68,1020.98,210,20.19,12.52,-26,1
1659078182,2022-07-29 09:03,61.31,995.70,1021.01,210,20.33,12.66,-26,1
1659078484,2022-07-29 09:08,58.76,995.72,1021.02,210,20.58,12.25,-26,1
1659078785,2022-07-29 09:13,58.61,995.66,1020.96,210,20.60,12.22,-26,1
1659079086,2022-07-29 09:18,58.35,995.68,1020.98,210,20.85,12.39,-30,1
1659079388,2022-07-29 09:23,56.64,994.99,1020.29,210,21.06,12.14,-26,1
1659079688,2022-07-29 09:28,55.59,995.63,1020.93,210,21.16,11.94,-26,1
1659079989,2022-07-29 09:33,54.79,995.63,1020.93,210,21.42,11.97,-26,1
1659080291,2022-07-29 09:38,54.52,995.48,1020.78,210,21.65,12.10,-26,1
1659080592,2022-07-29 09:43,54.32,995.44,1020.74,210,21.80,12.19,-25,1
1659080896,2022-07-29 09:48,53.39,995.50,1020.80,210,22.02,12.13,-27,1
1659081199,2022-07-29 09:53,52.71,995.56,1020.86,210,22.36,12.25,-27,1
1659081501,2022-07-29 09:58,51.90,995.55,1020.85,210,22.70,12.33,-27,1
1659081801,2022-07-29 10:03,51.51,995.56,1020.86,210,22.88,12.38,-26,1
1659082103,2022-07-29 10:08,49.88,995.55,1020.85,210,23.08,12.07,-27,1
1659082407,2022-07-29 10:13,47.27,995.56,1020.86,210,23.33,11.49,-28,1
1659082710,2022-07-29 10:18,46.30,995.55,1020.85,210,23.81,11.61,-26,1
1659083012,2022-07-29 10:23,47.47,995.44,1020.74,210,23.70,11.89,-28,1
1659083314,2022-07-29 10:28,48.73,995.47,1020.77,210,23.81,12.39,-28,1
1659083617,2022-07-29 10:33,46.62,995.47,1020.77,210,23.76,11.67,-27,1
1659083919,2022-07-29 10:38,46.87,995.53,1020.83,210,23.49,11.51,-27,1
1659084220,2022-07-29 10:43,46.62,995.54,1020.84,210,23.75,11.66,-26,1
1659084521,2022-07-29 10:48,47.16,995.54,1020.84,210,23.45,11.57,-26,1
1659084823,2022-07-29 10:53,47.50,995.48,1020.78,210,23.71,11.91,-26,1
1659085124,2022-07-29 10:58,46.77,995.50,1020.81,210,23.79,11.75,-26,1
1659085426,2022-07-29 11:03,45.18,995.50,1020.80,210,24.14,11.54,-26,1
1659085728,2022-07-29 11:08,45.70,995.58,1020.88,210,23.82,11.43,-27,1
1659086032,2022-07-29 11:13,44.90,995.44,1020.74,210,24.28,11.58,-28,1
1659086334,2022-07-29 11:18,44.56,995.46,1020.76,210,24.62,11.77,-27,1
1659086636,2022-07-29 11:23,42.83,995.45,1020.75,210,24.79,11.32,-28,1
1659086938,2022-07-29 11:28,42.22,995.42,1020.72,210,25.05,11.34,-29,1
1659087243,2022-07-29 11:34,43.64,995.43,1020.73,210,24.81,11.62,-27,1
1659087544,2022-07-29 11:39,43.11,995.39,1020.69,210,24.60,11.25,-26,1
1659087846,2022-07-29 11:44,42.68,995.18,1020.49,210,24.96,11.43,-27,1
1659088148,2022-07-29 11:49,43.18,995.31,1020.61,210,25.14,11.76,-27,1
1659088450,2022-07-29 11:54,41.58,995.22,1020.52,210,25.40,11.43,-28,1
1659088752,2022-07-29 11:59,41.64,995.15,1020.45,210,25.38,11.43,-29,1
1659089054,2022-07-29 12:04,40.67,995.12,1020.42,210,25.73,11.39,-27,1
1659089357,2022-07-29 12:09,40.67,995.14,1020.44,210,25.66,11.32,-27,1
1659089659,2022-07-29 12:14,39.73,994.41,1019.71,210,25.74,11.04,-26,1
1659089961,2022-07-29 12:19,39.19,995.04,1020.34,210,25.95,11.03,-27,1
1659090263,2022-07-29 12:24,39.42,995.02,1020.32,210,26.11,11.25,-28,1
1659090566,2022-07-29 12:29,38.44,995.11,1020.41,210,25.91,10.70,-28,1
1659090868,2022-07-29 12:34,37.09,995.01,1020.31,210,26.47,10.66,-28,1
1659091170,2022-07-29 12:39,36.67,994.97,1020.27,210,26.65,10.64,-27,1
1659091472,2022-07-29 12:44,35.48,994.98,1020.28,210,26.81,10.29,-28,1
1659091773,2022-07-29 12:49,36.37,994.93,1020.24,210,26.67,10.54,-26,1
1659092075,2022-07-29 12:54,35.33,994.92,1020.22,210,26.84,10.26,-26,1
1659092376,2022-07-29 12:59,36.59,994.92,1020.22,210,26.60,10.57,-26,1
1659092678,2022-07-29 13:04,35.48,994.85,1020.15,210,26.30,9.85,-27,1
1659092979,2022-07-29 13:09,35.95,994.76,1020.06,210,26.70,10.39,-27,1
1659093281,2022-07-29 13:14,34.05,994.75,1020.05,210,26.94,9.79,-26,1
1659093583,2022-07-29 13:19,35.18,994.59,1019.89,210,26.90,10.25,-27,1
1659093884,2022-07-29 13:24,36.13,994.60,1019.91,210,27.03,10.76,-27,1
1659094186,2022-07-29 13:29,34.91,994.72,1020.02,210,27.92,11.03,-27,1
1659094488,2022-07-29 13:34,33.69,994.73,1020.03,210,28.47,10.97,-27,1
1659094790,2022-07-29 13:39,35.01,994.77,1020.07,210,28.03,11.17,-28,1
1659095091,2022-07-29 13:44,37.49,994.76,1020.06,210,27.75,11.95,-27,1
1659095393,2022-07-29 13:49,35.14,994.74,1020.04,210,28.32,11.48,-28,1
1659095695,2022-07-29 13:54,35.80,994.79,1020.09,210,28.00,11.48,-27,1
1659095997,2022-07-29 13:59,35.75,994.69,1019.99,210,27.89,11.36,-27,1
1659096300,2022-07-29 14:05,35.00,994.58,1019.88,210,28.47,11.55,-28,1
1659096601,2022-07-29 14:10,33.43,994.57,1019.87,210,29.00,11.32,-27,1
1659096903,2022-07-29 14:15,34.30,994.57,1019.88,210,28.99,11.70,-26,1
1659097205,2022-07-29 14:20,33.94,994.61,1019.91,210,28.74,11.32,-28,1
1659097508,2022-07-29 14:25,33.89,994.58,1019.88,210,28.39,10.99,-28,1
1659097810,2022-07-29 14:30,35.56,994.56,1019.86,210,27.90,11.29,-27,1
1659098111,2022-07-29 14:35,34.09,994.55,1019.85,210,28.56,11.23,-27,1
1659098413,2022-07-29 14:40,33.75,994.47,1019.77,210,28.31,10.86,-26,1
1659098715,2022-07-29 14:45,33.57,994.37,1019.67,210,28.54,10.98,-27,1
1659099017,2022-07-29 14:50,34.18,994.31,1019.61,210,28.53,11.24,-27,1
1659099319,2022-07-29 14:55,33.22,994.29,1019.59,210,28.49,10.78,-27,1
1659099621,2022-07-29 15:00,33.02,994.27,1019.57,210,28.89,11.03,-28,1
1659099922,2022-07-29 15:05,32.75,994.26,1019.56,210,29.05,11.05,-26,1
1659100224,2022-07-29 15:10,32.63,994.18,1019.48,210,28.93,10.89,-28,1
1659100526,2022-07-29 15:15,32.24,994.20,1019.50,210,29.06,10.83,-27,1
1659100830,2022-07-29 15:20,33.10,994.09,1019.39,210,29.18,11.32,-27,1
1659101132,2022-07-29 15:25,33.98,994.11,1019.41,210,28.91,11.49,-26,1
1659101433,2022-07-29 15:30,32.67,994.13,1019.43,210,29.12,11.08,-26,1
1659101735,2022-07-29 15:35,33.80,994.08,1019.38,210,28.48,11.03,-26,1
1659102340,2022-07-29 15:45,35.25,993.96,1019.26,210,28.08,11.31,-27,1
1659102642,2022-07-29 15:50,34.92,993.90,1019.21,210,28.04,11.14,-26,1
1659102944,2022-07-29 15:55,35.92,993.87,1019.17,210,27.80,11.35,-28,1
1659103245,2022-07-29 16:00,37.42,993.92,1019.22,210,27.32,11.54,-26,1
1659103547,2022-07-29 16:05,36.40,993.89,1019.19,210,27.23,11.05,-26,1
1659103848,2022-07-29 16:10,38.24,993.83,1019.13,210,26.89,11.49,-26,1
1659104150,2022-07-29 16:15,38.92,993.86,1019.16,210,26.79,11.67,-27,1
1659104452,2022-07-29 16:20,37.82,993.81,1019.11,210,26.91,11.34,-26,1
1659104753,2022-07-29 16:25,37.52,993.84,1019.14,210,26.88,11.20,-26,1
1659105055,2022-07-29 16:30,38.62,993.73,1019.03,210,26.80,11.56,-26,1
1659105357,2022-07-29 16:35,38.01,993.63,1018.93,210,27.03,11.53,-27,1
1659105658,2022-07-29 16:40,38.96,993.60,1018.90,210,26.79,11.69,-26,1
1659105960,2022-07-29 16:46,39.43,993.58,1018.88,210,26.60,11.70,-28,1
1659106262,2022-07-29 16:51,39.00,993.48,1018.79,210,26.66,11.58,-27,1
1659106563,2022-07-29 16:56,39.65,993.38,1018.68,210,26.28,11.50,-27,1
1659106865,2022-07-29 17:01,40.02,993.32,1018.62,210,26.15,11.52,-26,1
1659107166,2022-07-29 17:06,39.80,993.37,1018.67,210,26.16,11.45,-27,1
1659107468,2022-07-29 17:11,41.03,993.37,1018.67,210,26.05,11.81,-26,1
1659107769,2022-07-29 17:16,40.30,993.39,1018.69,210,25.99,11.48,-26,1
1659108071,2022-07-29 17:21,41.40,993.37,1018.67,210,25.79,11.71,-26,1
1659108373,2022-07-29 17:26,40.97,993.26,1018.56,210,25.78,11.54,-26,1
1659108674,2022-07-29 17:31,41.48,993.29,1018.60,210,25.78,11.73,-26,1
1659108976,2022-07-29 17:36,40.43,993.33,1018.63,210,25.93,11.48,-28,1
1659109278,2022-07-29 17:41,41.07,993.31,1018.61,210,26.00,11.78,-26,1
1659109580,2022-07-29 17:46,41.17,993.18,1018.48,210,26.05,11.86,-27,1
1659109882,2022-07-29 17:51,40.18,993.14,1018.44,210,26.59,11.97,-26,1
1659110183,2022-07-29 17:56,39.57,993.17,1018.47,210,26.80,11.93,-26,1
1659110485,2022-07-29 18:01,39.15,993.18,1018.48,210,26.80,11.77,-29,1
1659110787,2022-07-29 18:06,40.43,993.01,1018.31,210,26.36,11.86,-28,1
1659111090,2022-07-29 18:11,40.45,993.11,1018.41,210,26.11,11.65,-28,1
1659111392,2022-07-29 18:16,42.54,993.15,1018.45,210,25.74,12.08,-26,1
1659111694,2022-07-29 18:21,41.98,993.19,1018.49,210,25.46,11.63,-26,1
1659111996,2022-07-29 18:26,42.07,993.19,1018.49,210,25.44,11.64,-26,1
1659112298,2022-07-29 18:31,42.42,993.17,1018.47,210,25.30,11.64,-26,1
1659112599,2022-07-29 18:36,42.82,993.13,1018.43,210,25.08,11.58,-26,1
1659112901,2022-07-29 18:41,43.79,993.10,1018.40,210,24.81,11.68,-26,1
1659113203,2022-07-29 18:46,43.73,993.06,1018.36,210,24.81,11.66,-27,1
1659113506,2022-07-29 18:51,44.18,993.06,1018.36,210,24.65,11.67,-26,1
1659113808,2022-07-29 18:56,44.80,993.01,1018.31,210,24.50,11.74,-26,1
1659114109,2022-07-29 19:01,44.30,993.04,1018.34,210,24.58,11.64,-26,1
1659114411,2022-07-29 19:06,44.80,993.14,1018.44,210,24.42,11.67,-26,1
1659114713,2022-07-29 19:11,45.04,993.17,1018.47,210,24.34,11.68,-26,1
1659115014,2022-07-29 19:16,45.72,993.19,1018.49,210,24.19,11.77,-26,1
1659115316,2022-07-29 19:21,45.25,993.18,1018.48,210,24.22,11.64,-26,1
1659115617,2022-07-29 19:26,45.41,993.17,1018.47,210,24.13,11.61,-26,1
1659115919,2022-07-29 19:31,45.40,993.10,1018.40,210,24.01,11.50,-25,1
1659116524,2022-07-29 19:42,45.76,993.20,1018.50,210,23.90,11.52,-26,1
1659116827,2022-07-29 19:47,46.43,993.11,1018.42,210,23.72,11.57,-26,1
1659117129,2022-07-29 19:52,47.07,993.14,1018.44,210,23.63,11.70,-26,1
1659117430,2022-07-29 19:57,47.81,993.13,1018.44,210,23.43,11.75,-26,1
1659117733,2022-07-29 20:02,48.21,993.08,1018.38,210,23.36,11.81,-28,1
1659118035,2022-07-29 20:07,48.08,993.08,1018.38,210,23.35,11.76,-26,1
1659118337,2022-07-29 20:12,48.19,993.10,1018.40,210,23.15,11.62,-27,1
1659118638,2022-07-29 20:17,48.91,993.13,1018.43,210,23.08,11.78,-25,1
1659118940,2022-07-29 20:22,50.34,993.15,1018.45,210,22.88,12.03,-26,1
1659119242,2022-07-29 20:27,50.23,993.24,1018.54,210,22.77,11.90,-28,1
1659119543,2022-07-29 20:32,50.26,993.20,1018.50,210,22.67,11.81,-26,1
1659119846,2022-07-29 20:37,50.44,993.20,1018.50,210,22.61,11.81,-28,1
1659120148,2022-07-29 20:42,50.44,993.09,1018.39,210,22.60,11.80,-28,1
1659120450,2022-07-29 20:47,51.11,993.21,1018.51,210,22.53,11.94,-29,1
1659120752,2022-07-29 20:52,50.67,993.27,1018.57,210,22.48,11.76,-29,1
1659121055,2022-07-29 20:57,51.03,993.32,1018.62,210,22.39,11.79,-26,1
1659121357,2022-07-29 21:02,51.35,993.33,1018.63,210,22.41,11.90,-28,1
1659121659,2022-07-29 21:07,52.19,993.36,1018.66,210,22.17,11.92,-28,1
1659121960,2022-07-29 21:12,52.24,993.47,1018.77,210,22.14,11.91,-26,1
1659122262,2022-07-29 21:17,52.75,993.52,1018.82,210,21.98,11.91,-26,1
1659122563,2022-07-29 21:22,53.63,993.47,1018.77,210,21.90,12.09,-26,1
1659122865,2022-07-29 21:27,53.40,993.49,1018.79,210,21.92,12.04,-26,1
1659123168,2022-07-29 21:32,54.31,993.46,1018.76,210,21.77,12.16,-26,1
1659123470,2022-07-29 21:37,54.58,993.51,1018.81,210,21.77,12.23,-29,1
1659123772,2022-07-29 21:42,54.95,993.54,1018.84,210,21.75,12.32,-29,1
1659124074,2022-07-29 21:47,54.81,993.51,1018.81,210,21.75,12.28,-28,1
1659124376,2022-07-29 21:52,55.40,993.44,1018.75,210,21.70,12.40,-28,1
1659124678,2022-07-29 21:57,55.19,993.43,1018.73,210,21.69,12.33,-28,1
1659124980,2022-07-29 22:03,55.46,993.31,1018.61,210,21.60,12.32,-28,1
1659125284,2022-07-29 22:08,55.68,993.25,1018.55,210,21.58,12.36,-26,1
1659125585,2022-07-29 22:13,56.04,993.19,1018.49,210,21.49,12.38,-26,1
1659125887,2022-07-29 22:18,56.34,993.12,1018.42,210,21.44,12.41,-26,1
1659126189,2022-07-29 22:23,55.90,993.13,1018.43,210,21.49,12.34,-27,1
1659126490,2022-07-29 22:28,55.95,993.09,1018.39,210,21.45,12.31,-25,1
1659126792,2022-07-29 22:33,56.26,993.11,1018.41,210,21.37,12.32,-26,1
1659127094,2022-07-29 22:38,56.22,993.08,1018.38,210,21.31,12.25,-25,1
1659127396,2022-07-29 22:43,56.07,993.06,1018.36,210,21.30,12.20,-26,1
1659127698,2022-07-29 22:48,56.12,993.03,1018.33,210,21.26,12.18,-28,1
1659128000,2022-07-29 22:53,56.46,993.05,1018.35,210,21.18,12.20,-28,1
1659128908,2022-07-29 23:08,56.95,993.07,1018.37,210,20.99,12.15,-28,1
1659129210,2022-07-29 23:13,56.30,993.10,1018.40,210,21.05,12.03,-27,1
1659129512,2022-07-29 23:18,56.36,993.08,1018.38,210,21.00,12.00,-28,1
1659129814,2022-07-29 23:23,56.40,993.07,1018.37,210,20.97,11.99,-28,1
1659130116,2022-07-29 23:28,56.65,993.03,1018.33,210,20.86,11.95,-28,1
1659130418,2022-07-29 23:33,57.12,993.02,1018.32,210,20.73,11.95,-28,1
1659130721,2022-07-29 23:38,56.10,993.05,1018.35,210,20.90,11.84,-28,1
1659131022,2022-07-29 23:43,56.06,993.04,1018.35,210,20.79,11.73,-27,1
1659131324,2022-07-29 23:48,56.88,993.05,1018.35,210,20.62,11.79,-26,1
1659131625,2022-07-29 23:53,56.97,993.05,1018.35,210,20.63,11.82,-26,1
1659131927,2022-07-29 23:58,57.24,993.03,1018.33,210,20.57,11.84,-26,1