1659132229,2022-07-30 00:03,56.83,993.01,1018.31,210,20.53,11.69,-26,1
1659132531,2022-07-30 00:08,57.25,993.00,1018.30,210,20.52,11.79,-28,1
1659132833,2022-07-30 00:13,58.10,992.98,1018.28,210,20.40,11.90,-28,1
1659133135,2022-07-30 00:18,58.67,992.96,1018.26,210,20.34,12.00,-29,1
1659133437,2022-07-30 00:23,59.13,992.98,1018.28,210,20.23,12.01,-28,1
1659133739,2022-07-30 00:28,59.61,992.94,1018.24,210,20.20,12.11,-28,1
1659134040,2022-07-30 00:34,59.59,992.83,1018.13,210,20.11,12.02,-26,1
1659134342,2022-07-30 00:39,59.04,992.85,1018.15,210,20.06,11.83,-26,1
1659134644,2022-07-30 00:44,60.08,992.80,1018.11,210,19.99,12.03,-26,1
1659134945,2022-07-30 00:49,60.25,992.79,1018.10,210,19.90,11.99,-27,1
1659135247,2022-07-30 00:54,60.48,992.80,1018.10,210,19.85,12.00,-26,1
1659135549,2022-07-30 00:59,59.90,992.77,1018.07,210,19.92,11.92,-27,1
1659135851,2022-07-30 01:04,60.69,992.79,1018.09,210,19.84,12.04,-28,1
1659136153,2022-07-30 01:09,60.94,992.80,1018.10,210,19.75,12.02,-28,1
1659136454,2022-07-30 01:14,60.52,992.66,1017.96,210,19.81,11.97,-27,1
1659136756,2022-07-30 01:19,60.70,992.64,1017.94,210,19.67,11.88,-25,1
1659137058,2022-07-30 01:24,60.37,992.52,1017.82,210,19.68,11.81,-26,1
1659137359,2022-07-30 01:29,60.31,992.45,1017.75,210,19.69,11.80,-26,1
1659137661,2022-07-30 01:34,60.13,992.43,1017.73,210,19.71,11.78,-26,1
1659137963,2022-07-30 01:39,60.49,992.36,1017.66,210,19.60,11.77,-28,1
1659138265,2022-07-30 01:44,60.54,992.31,1017.61,210,19.58,11.76,-28,1
1659138568,2022-07-30 01:49,60.64,992.26,1017.56,210,19.52,11.73,-27,1
1659138870,2022-07-30 01:54,60.87,992.33,1017.63,210,19.48,11.75,-28,1
1659139475,2022-07-30 02:04,61.29,992.26,1017.56,210,19.42,11.79,-28,1
1659139777,2022-07-30 02:09,61.26,992.16,1017.46,210,19.37,11.74,-28,1
1659140079,2022-07-30 02:14,61.47,992.07,1017.37,210,19.33,11.75,-28,1
1659140684,2022-07-30 02:24,61.48,991.96,1017.26,210,19.29,11.72,-29,1
1659140986,2022-07-30 02:29,61.20,991.89,1017.19,210,19.33,11.69,-26,1
1659141288,2022-07-30 02:34,61.48,991.83,1017.13,210,19.26,11.69,-26,1
1659141590,2022-07-30 02:39,61.62,991.72,1017.02,210,19.23,11.69,-26,1
1659141892,2022-07-30 02:44,61.66,991.61,1016.91,210,19.23,11.71,-29,1
1659142194,2022-07-30 02:49,62.22,991.38,1016.68,210,19.15,11.77,-28,1
1659142496,2022-07-30 02:54,62.54,991.41,1016.71,210,19.15,11.84,-28,1
1659142798,2022-07-30 02:59,62.44,991.38,1016.68,210,19.17,11.84,-27,1
1659143100,2022-07-30 03:05,63.02,991.38,1016.68,210,19.08,11.89,-25,1
1659143402,2022-07-30 03:10,63.78,991.31,1016.61,210,18.99,11.99,-27,1
1659143704,2022-07-30 03:15,63.60,991.26,1016.56,210,18.99,11.95,-26,1
1659144005,2022-07-30 03:20,63.69,991.30,1016.60,210,19.03,12.01,-26,1
1659144307,2022-07-30 03:25,64.23,991.29,1016.59,210,18.94,12.05,-26,1
1659144609,2022-07-30 03:30,64.25,991.15,1016.45,210,18.96,12.07,-26,1
1659144911,2022-07-30 03:35,64.63,991.16,1016.46,210,18.90,12.11,-27,1
1659145213,2022-07-30 03:40,64.91,991.15,1016.45,210,18.88,12.15,-28,1
1659145514,2022-07-30 03:45,65.32,991.07,1016.38,210,18.84,12.21,-26,1
1659145816,2022-07-30 03:50,65.53,991.00,1016.30,210,18.81,12.23,-26,1
1659146117,2022-07-30 03:55,66.25,991.03,1016.33,210,18.75,12.34,-26,1
1659146419,2022-07-30 04:00,66.26,990.97,1016.27,210,18.76,12.35,-26,1
1659146721,2022-07-30 04:05,66.16,990.92,1016.22,210,18.75,12.32,-27,1
1659147023,2022-07-30 04:10,66.49,990.94,1016.25,210,18.72,12.37,-28,1
1659147325,2022-07-30 04:15,67.13,990.90,1016.20,210,18.64,12.44,-28,1
1659147628,2022-07-30 04:20,66.70,990.94,1016.24,210,18.78,12.47,-26,1
1659147930,2022-07-30 04:25,67.33,990.90,1016.21,210,18.67,12.51,-28,1
1659148232,2022-07-30 04:30,67.74,990.90,1016.20,210,18.56,12.50,-28,1
1659148535,2022-07-30 04:35,67.88,990.75,1016.05,210,18.59,12.56,-26,1
1659148837,2022-07-30 04:40,67.62,990.72,1016.02,210,18.70,12.60,-28,1
1659149139,2022-07-30 04:45,69.03,990.65,1015.95,210,18.43,12.66,-28,1
1659149441,2022-07-30 04:50,69.62,990.62,1015.92,210,18.37,12.73,-28,1
1659149743,2022-07-30 04:55,69.81,990.59,1015.89,210,18.38,12.79,-29,1
1659150044,2022-07-30 05:00,70.25,990.62,1015.92,210,18.35,12.85,-27,1
1659150346,2022-07-30 05:05,70.79,990.64,1015.95,210,18.28,12.90,-26,1
1659150648,2022-07-30 05:10,71.67,990.69,1015.99,210,18.25,13.06,-26,1
1659150950,2022-07-30 05:15,72.23,990.74,1016.05,210,18.21,13.14,-26,1
1659151252,2022-07-30 05:20,72.31,990.79,1016.09,210,18.30,13.25,-27,1
1659151555,2022-07-30 05:25,73.09,990.80,1016.10,210,18.29,13.40,-26,1
1659151857,2022-07-30 05:30,74.09,990.80,1016.10,210,18.30,13.62,-28,1
1659152159,2022-07-30 05:35,74.78,990.76,1016.06,210,18.42,13.88,-28,1
1659152461,2022-07-30 05:41,76.13,990.72,1016.02,210,18.40,14.14,-28,1
1659152763,2022-07-30 05:46,77.02,990.73,1016.03,210,18.43,14.34,-26,1
1659153064,2022-07-30 05:51,77.22,990.74,1016.04,210,18.51,14.46,-26,1
1659153366,2022-07-30 05:56,77.80,990.77,1016.07,210,18.53,14.60,-26,1
1659153667,2022-07-30 06:01,77.58,990.70,1016.01,210,18.66,14.68,-26,1
1659153969,2022-07-30 06:06,76.96,990.77,1016.07,210,18.76,14.65,-27,1
1659154271,2022-07-30 06:11,78.30,990.68,1015.98,210,18.69,14.85,-28,1
1659154573,2022-07-30 06:16,79.21,990.64,1015.94,210,18.64,14.98,-28,1
1659154875,2022-07-30 06:21,79.42,990.60,1015.90,210,18.69,15.07,-28,1
1659155177,2022-07-30 06:26,79.80,990.59,1015.89,210,18.72,15.18,-26,1
1659155479,2022-07-30 06:31,80.22,990.69,1015.99,210,18.68,15.22,-26,1
1659155780,2022-07-30 06:36,80.67,990.73,1016.03,210,18.69,15.32,-26,1
1659156082,2022-07-30 06:41,80.90,990.62,1015.93,210,18.69,15.36,-26,1
1659156383,2022-07-30 06:46,81.34,990.69,1015.99,210,18.70,15.45,-25,1
1659156685,2022-07-30 06:51,81.04,990.63,1015.93,210,18.80,15.49,-27,1
1659156987,2022-07-30 06:56,81.39,990.60,1015.90,210,18.79,15.55,-28,1
1659157289,2022-07-30 07:01,81.29,990.58,1015.89,210,18.88,15.62,-28,1
1659157591,2022-07-30 07:06,81.21,990.55,1015.85,210,18.96,15.68,-27,1
1659157893,2022-07-30 07:11,81.79,990.46,1015.77,210,18.90,15.74,-28,1
1659158196,2022-07-30 07:16,82.36,990.38,1015.69,210,18.86,15.81,-28,1
1659158498,2022-07-30 07:21,82.19,990.35,1015.65,210,18.85,15.76,-28,1
1659158800,2022-07-30 07:26,82.70,990.30,1015.60,210,18.82,15.83,-28,1
1659159102,2022-07-30 07:31,82.53,990.27,1015.58,210,18.91,15.89,-28,1
1659159403,2022-07-30 07:36,83.77,990.32,1015.62,210,18.77,15.98,-26,1
1659159705,2022-07-30 07:41,83.57,990.36,1015.66,210,18.96,16.13,-28,1
1659160007,2022-07-30 07:46,82.80,990.37,1015.67,210,19.16,16.18,-28,1
1659160309,2022-07-30 07:51,82.85,990.47,1015.77,210,19.21,16.24,-26,1
1659160611,2022-07-30 07:56,82.83,990.46,1015.76,210,19.24,16.27,-26,1
1659160912,2022-07-30 08:01,82.25,990.47,1015.77,210,19.37,16.28,-26,1
1659161213,2022-07-30 08:06,82.32,990.38,1015.68,210,19.35,16.28,-26,1
1659161818,2022-07-30 08:16,82.37,990.36,1015.67,210,19.43,16.36,-28,1
1659162121,2022-07-30 08:22,82.33,990.28,1015.58,210,19.52,16.44,-28,1
1659162424,2022-07-30 08:27,81.99,990.28,1015.58,210,19.65,16.51,-26,1
1659162725,2022-07-30 08:32,80.91,990.25,1015.55,210,19.94,16.58,-26,1
1659163027,2022-07-30 08:37,80.04,990.25,1015.56,210,20.22,16.68,-26,1
1659163329,2022-07-30 08:42,78.79,990.21,1015.51,210,20.51,16.72,-26,1
1659163631,2022-07-30 08:47,77.98,990.21,1015.51,210,20.81,16.84,-28,1
1659163933,2022-07-30 08:52,78.15,990.17,1015.47,210,20.87,16.94,-28,1
1659164234,2022-07-30 08:57,78.07,990.08,1015.38,210,20.91,16.96,-26,1
1659164536,2022-07-30 09:02,78.83,990.01,1015.32,210,20.83,17.04,-28,1
1659164838,2022-07-30 09:07,78.21,989.98,1015.28,210,20.93,17.01,-28,1
1659165140,2022-07-30 09:12,79.46,990.00,1015.30,210,20.85,17.18,-27,1
1659165441,2022-07-30 09:17,80.78,989.96,1015.26,210,20.74,17.33,-26,1
1659165743,2022-07-30 09:22,81.33,989.97,1015.27,210,20.77,17.47,-26,1
1659166345,2022-07-30 09:32,80.57,989.90,1015.20,210,21.04,17.58,-26,1
1659166646,2022-07-30 09:37,81.68,989.83,1015.13,210,21.03,17.79,-27,1
1659166949,2022-07-30 09:42,79.47,989.82,1015.12,210,21.54,17.85,-27,1
1659167251,2022-07-30 09:47,77.95,989.74,1015.04,210,21.85,17.85,-27,1
1659167552,2022-07-30 09:52,77.67,989.74,1015.04,210,22.05,17.98,-26,1
1659167854,2022-07-30 09:57,76.11,989.72,1015.02,210,22.47,18.07,-27,1
1659168156,2022-07-30 10:02,74.31,989.76,1015.06,210,22.79,18.00,-27,1
1659168458,2022-07-30 10:07,74.67,989.77,1015.07,210,22.80,18.08,-29,1
1659168760,2022-07-30 10:12,74.76,989.73,1015.03,210,22.81,18.11,-29,1
1659169061,2022-07-30 10:17,74.79,989.68,1014.99,210,22.88,18.19,-27,1
1659169363,2022-07-30 10:22,75.21,989.65,1014.95,210,22.84,18.24,-27,1
1659169665,2022-07-30 10:27,72.79,989.77,1015.07,210,22.86,17.74,-26,1
1659169967,2022-07-30 10:32,72.47,989.75,1015.05,210,22.57,17.39,-28,1
1659170269,2022-07-30 10:37,71.67,989.81,1015.11,210,22.31,16.96,-34,1
1659170571,2022-07-30 10:42,70.83,989.73,1015.04,210,22.34,16.80,-26,1
1659170872,2022-07-30 10:47,71.63,989.69,1014.99,210,22.10,16.75,-27,1
1659171174,2022-07-30 10:52,72.38,989.67,1014.97,210,22.32,17.13,-26,1
1659171475,2022-07-30 10:57,70.67,989.67,1014.97,210,22.60,17.02,-31,1
1659171777,2022-07-30 11:02,77.33,989.65,1014.96,210,22.15,18.01,-31,1
1659172078,2022-07-30 11:07,79.13,989.67,1014.97,210,21.67,17.91,-31,1
1659172380,2022-07-30 11:13,84.44,989.75,1015.06,210,21.19,18.48,-31,1
1659172682,2022-07-30 11:18,84.19,989.74,1015.04,210,21.19,18.43,-34,1
1659172984,2022-07-30 11:23,82.59,989.67,1014.97,210,21.31,18.24,-33,1
1659173286,2022-07-30 11:28,80.12,989.65,1014.95,210,21.41,17.86,-33,1
1659173588,2022-07-30 11:33,78.79,989.60,1014.90,210,21.61,17.78,-31,1
1659173890,2022-07-30 11:38,77.38,989.59,1014.89,210,21.52,17.41,-32,1
1659174192,2022-07-30 11:43,78.10,989.60,1014.90,210,21.27,17.32,-31,1
1659174494,2022-07-30 11:48,77.65,989.50,1014.80,210,21.63,17.57,-33,1
1659174795,2022-07-30 11:53,78.00,989.57,1014.87,210,21.55,17.57,-31,1
1659175097,2022-07-30 11:58,79.78,989.55,1014.85,210,21.28,17.66,-31,1
1659175399,2022-07-30 12:03,78.81,989.57,1014.87,210,21.32,17.51,-32,1
1659175701,2022-07-30 12:08,80.56,989.55,1014.85,210,21.16,17.70,-31,1
1659176003,2022-07-30 12:13,80.47,989.55,1014.85,210,21.14,17.66,-31,1
1659176304,2022-07-30 12:18,78.20,989.50,1014.80,210,21.70,17.75,-31,1
1659176606,2022-07-30 12:23,77.22,989.43,1014.74,210,22.08,17.92,-32,1
1659176908,2022-07-30 12:28,74.88,989.41,1014.71,210,22.70,18.03,-31,1
1659177209,2022-07-30 12:33,73.07,989.42,1014.72,210,23.14,18.07,-31,1
1659177512,2022-07-30 12:38,71.59,989.38,1014.68,210,23.75,18.33,-33,1
1659177814,2022-07-30 12:43,69.94,989.27,1014.57,210,23.98,18.17,-33,1
1659178115,2022-07-30 12:48,70.44,989.31,1014.61,210,23.89,18.20,-31,1
1659178417,2022-07-30 12:53,70.82,989.27,1014.57,210,23.76,18.16,-33,1
1659178719,2022-07-30 12:58,69.77,989.20,1014.50,210,24.24,18.38,-31,1
1659179020,2022-07-30 13:03,67.56,989.15,1014.45,210,24.43,18.05,-31,1
1659179323,2022-07-30 13:08,69.01,989.14,1014.44,210,24.08,18.06,-32,1
1659179625,2022-07-30 13:13,70.87,989.07,1014.37,210,23.65,18.07,-31,1
1659179926,2022-07-30 13:18,71.75,989.07,1014.37,210,23.34,17.97,-31,1
1659180228,2022-07-30 13:23,73.13,989.06,1014.36,210,23.08,18.02,-31,1
1659180530,2022-07-30 13:28,73.13,988.97,1014.27,210,23.12,18.06,-31,1
1659180831,2022-07-30 13:33,75.00,988.94,1014.24,210,22.76,18.12,-31,1
1659181133,2022-07-30 13:38,75.33,988.89,1014.19,210,22.57,18.00,-31,1
1659181434,2022-07-30 13:43,77.25,988.88,1014.18,210,22.42,18.26,-31,1
1659181736,2022-07-30 13:48,75.94,988.89,1014.19,210,22.56,18.12,-31,1
1659182039,2022-07-30 13:53,76.33,988.89,1014.19,210,22.49,18.13,-31,1
1659182342,2022-07-30 13:59,75.85,988.89,1014.19,210,22.54,18.08,-32,1
1659182644,2022-07-30 14:04,76.66,988.94,1014.24,210,22.38,18.10,-32,1
1659182946,2022-07-30 14:09,78.71,988.91,1014.21,210,22.04,18.19,-31,1
1659183248,2022-07-30 14:14,78.55,989.02,1014.32,210,21.89,18.01,-34,1
1659183550,2022-07-30 14:19,80.56,988.97,1014.27,210,21.56,18.09,-31,1
1659183852,2022-07-30 14:24,81.23,988.95,1014.25,210,21.36,18.03,-33,1
1659184154,2022-07-30 14:29,82.85,988.93,1014.23,210,21.04,18.03,-33,1
1659184456,2022-07-30 14:34,82.03,988.84,1014.15,210,21.14,17.97,-33,1
1659184758,2022-07-30 14:39,84.63,988.82,1014.12,210,20.73,18.06,-32,1
1659185059,2022-07-30 14:44,85.45,988.76,1014.06,210,20.53,18.02,-31,1
1659185362,2022-07-30 14:49,86.43,988.76,1014.07,210,20.38,18.05,-33,1
1659185662,2022-07-30 14:54,87.85,988.76,1014.06,210,20.15,18.09,-31,1
1659185964,2022-07-30 14:59,88.95,988.59,1013.89,210,20.08,18.22,-32,1
1659186266,2022-07-30 15:04,88.95,988.51,1013.81,210,20.06,18.20,-32,1
1659186568,2022-07-30 15:09,90.46,988.56,1013.86,210,19.90,18.31,-33,1
1659186870,2022-07-30 15:14,91.64,988.57,1013.87,210,19.82,18.44,-32,1
1659187173,2022-07-30 15:19,94.20,988.53,1013.83,210,19.67,18.73,-32,1
1659187474,2022-07-30 15:24,95.37,988.61,1013.91,210,19.51,18.76,-31,1
1659187776,2022-07-30 15:29,98.09,988.58,1013.89,210,19.33,19.04,-32,1
1659188078,2022-07-30 15:34,100.00,988.54,1013.84,210,19.30,19.32,-33,1
1659188378,2022-07-30 15:39,100.00,988.52,1013.82,210,19.23,19.25,-32,1
1659188680,2022-07-30 15:44,100.00,988.50,1013.80,210,19.00,19.02,-34,1
1659188982,2022-07-30 15:49,100.00,988.47,1013.78,210,19.01,19.03,-33,1
1659189283,2022-07-30 15:54,100.00,988.45,1013.75,210,18.92,18.94,-32,1
1659189585,2022-07-30 15:59,100.00,988.43,1013.73,210,18.76,18.77,-32,1
1659189886,2022-07-30 16:04,100.00,988.39,1013.69,210,18.84,18.85,-32,1
1659190188,2022-07-30 16:09,100.00,988.28,1013.59,210,18.84,18.85,-32,1
1659190489,2022-07-30 16:14,100.00,988.29,1013.59,210,18.82,18.83,-31,1
1659190791,2022-07-30 16:19,100.00,988.27,1013.57,210,18.91,18.93,-34,1
1659191093,2022-07-30 16:24,100.00,988.23,1013.53,210,18.98,19.00,-33,1
1659191394,2022-07-30 16:29,100.00,988.17,1013.47,210,18.90,18.92,-31,1
1659191697,2022-07-30 16:34,100.00,988.13,1013.43,210,18.82,18.83,-31,1
1659191999,2022-07-30 16:39,100.00,988.09,1013.39,210,18.89,18.91,-33,1
1659192301,2022-07-30 16:45,100.00,988.06,1013.36,210,18.79,18.80,-33,1
1659192603,2022-07-30 16:50,100.00,988.05,1013.35,210,18.72,18.73,-33,1
1659192905,2022-07-30 16:55,100.00,987.99,1013.29,210,18.74,18.75,-34,1
1659193206,2022-07-30 17:00,100.00,987.94,1013.24,210,18.62,18.63,-32,1
1659193508,2022-07-30 17:05,100.00,987.87,1013.17,210,18.56,18.57,-33,1
1659193810,2022-07-30 17:10,100.00,987.84,1013.14,210,18.45,18.46,-33,1
1659194112,2022-07-30 17:15,100.00,987.84,1013.14,210,18.40,18.41,-34,1
1659194414,2022-07-30 17:20,100.00,987.88,1013.18,210,18.31,18.32,-34,1
1659194716,2022-07-30 17:25,100.00,987.86,1013.17,210,18.31,18.32,-35,1
1659195018,2022-07-30 17:30,100.00,987.80,1013.10,210,18.24,18.25,-34,1
1659195320,2022-07-30 17:35,100.00,987.76,1013.06,210,18.22,18.23,-34,1
1659195622,2022-07-30 17:40,100.00,987.75,1013.05,210,18.20,18.21,-32,1
1659195923,2022-07-30 17:45,100.00,987.69,1012.99,210,18.21,18.22,-32,1
1659196225,2022-07-30 17:50,100.00,987.68,1012.98,210,18.19,18.20,-32,1
1659196527,2022-07-30 17:55,100.00,987.59,1012.90,210,18.21,18.22,-32,1
1659196828,2022-07-30 18:00,100.00,987.59,1012.89,210,18.16,18.17,-32,1
1659197130,2022-07-30 18:05,100.00,987.60,1012.90,210,18.18,18.19,-33,1
1659197432,2022-07-30 18:10,100.00,987.63,1012.93,210,18.15,18.16,-34,1
1659197734,2022-07-30 18:15,100.00,987.52,1012.82,210,18.13,18.14,-34,1
1659198036,2022-07-30 18:20,100.00,987.51,1012.81,210,18.16,18.17,-32,1
1659198337,2022-07-30 18:25,100.00,987.55,1012.85,210,18.17,18.18,-32,1
1659198639,2022-07-30 18:30,100.00,987.58,1012.88,210,18.00,18.01,-32,1
1659198941,2022-07-30 18:35,100.00,987.57,1012.87,210,18.03,18.04,-34,1
1659199243,2022-07-30 18:40,100.00,987.55,1012.86,210,18.00,18.01,-35,1
1659199545,2022-07-30 18:45,100.00,987.47,1012.77,210,17.92,17.93,-34,1
1659199845,2022-07-30 18:50,100.00,987.46,1012.76,210,17.93,17.94,-32,1
1659200147,2022-07-30 18:55,100.00,987.49,1012.79,210,17.89,17.90,-34,1
1659200449,2022-07-30 19:00,100.00,987.44,1012.74,210,17.75,17.76,-35,1
1659200751,2022-07-30 19:05,100.00,987.43,1012.73,210,17.71,17.72,-35,1
1659201053,2022-07-30 19:10,100.00,987.44,1012.74,210,17.59,17.60,-32,1
1659201354,2022-07-30 19:15,100.00,987.43,1012.73,210,17.57,17.58,-33,1
1659201656,2022-07-30 19:20,100.00,987.41,1012.71,210,17.59,17.60,-32,1
1659201956,2022-07-30 19:25,100.00,987.41,1012.71,210,17.52,17.53,-32,1
1659202257,2022-07-30 19:30,100.00,987.42,1012.72,210,17.55,17.56,-32,1
1659202561,2022-07-30 19:36,100.00,987.39,1012.69,210,17.49,17.50,-32,1
1659202863,2022-07-30 19:41,100.00,987.40,1012.70,210,17.46,17.47,-34,1
1659203165,2022-07-30 19:46,100.00,987.39,1012.69,210,17.40,17.41,-34,1
1659203467,2022-07-30 19:51,100.00,987.34,1012.64,210,17.36,17.37,-35,1
1659203769,2022-07-30 19:56,100.00,987.32,1012.62,210,17.45,17.46,-35,1
1659204071,2022-07-30 20:01,100.00,987.28,1012.58,210,17.26,17.27,-28,1
1659204373,2022-07-30 20:06,100.00,987.29,1012.59,210,17.33,17.34,-28,1
1659204674,2022-07-30 20:11,100.00,987.25,1012.55,210,17.33,17.34,-28,1
1659204976,2022-07-30 20:16,100.00,987.28,1012.58,210,17.39,17.40,-28,1
1659205277,2022-07-30 20:21,100.00,987.18,1012.48,210,17.28,17.29,-27,1
1659205579,2022-07-30 20:26,100.00,987.22,1012.52,210,17.24,17.25,-27,1
1659205880,2022-07-30 20:31,100.00,987.25,1012.55,210,17.20,17.21,-28,1
1659206183,2022-07-30 20:36,100.00,987.23,1012.53,210,17.31,17.32,-28,1
1659206485,2022-07-30 20:41,100.00,987.22,1012.53,210,17.18,17.19,-31,1
1659206787,2022-07-30 20:46,100.00,987.18,1012.48,210,17.22,17.23,-31,1
1659207089,2022-07-30 20:51,100.00,987.17,1012.47,210,17.31,17.32,-27,1
1659207390,2022-07-30 20:56,100.00,987.07,1012.37,210,17.23,17.24,-28,1
1659207692,2022-07-30 21:01,100.00,987.02,1012.32,210,17.18,17.19,-28,1
1659207994,2022-07-30 21:06,100.00,987.03,1012.33,210,17.22,17.23,-31,1
1659208296,2022-07-30 21:11,100.00,986.98,1012.28,210,17.13,17.14,-31,1
1659208598,2022-07-30 21:16,100.00,986.92,1012.23,210,16.91,16.92,-31,1
1659208900,2022-07-30 21:21,100.00,986.87,1012.18,210,16.96,16.97,-28,1
1659209201,2022-07-30 21:26,100.00,986.81,1012.11,210,16.87,16.88,-27,1
1659209503,2022-07-30 21:31,100.00,986.77,1012.08,210,16.89,16.90,-27,1
1659209805,2022-07-30 21:36,100.00,986.75,1012.05,210,16.85,16.86,-31,1
1659210410,2022-07-30 21:46,100.00,986.70,1012.00,210,16.87,16.88,-27,1
1659210711,2022-07-30 21:51,100.00,986.67,1011.98,210,16.84,16.85,-28,1
1659211012,2022-07-30 21:56,100.00,986.66,1011.96,210,16.87,16.88,-28,1
1659211315,2022-07-30 22:01,100.00,986.63,1011.93,210,16.74,16.75,-28,1
1659211616,2022-07-30 22:06,100.00,986.65,1011.96,210,16.68,16.69,-28,1
1659211918,2022-07-30 22:11,100.00,986.60,1011.90,210,16.75,16.76,-28,1
1659212220,2022-07-30 22:17,100.00,986.61,1011.91,210,16.72,16.73,-28,1
1659212522,2022-07-30 22:22,100.00,986.51,1011.81,210,16.74,16.75,-30,1
1659212822,2022-07-30 22:27,100.00,986.50,1011.80,210,16.70,16.71,-28,1
1659213124,2022-07-30 22:32,100.00,986.46,1011.76,210,16.67,16.68,-31,1
1659213426,2022-07-30 22:37,100.00,986.35,1011.65,210,16.60,16.61,-30,1
1659213728,2022-07-30 22:42,100.00,986.28,1011.59,210,16.62,16.63,-28,1
1659214029,2022-07-30 22:47,100.00,986.27,1011.57,210,16.56,16.57,-28,1
1659214331,2022-07-30 22:52,100.00,986.27,1011.57,210,16.55,16.56,-27,1
1659214633,2022-07-30 22:57,100.00,986.21,1011.51,210,16.65,16.66,-27,1
1659214935,2022-07-30 23:02,100.00,986.22,1011.52,210,16.69,16.70,-31,1
1659215237,2022-07-30 23:07,100.00,986.13,1011.43,210,16.63,16.64,-31,1
1659215539,2022-07-30 23:12,100.00,986.11,1011.41,210,16.50,16.51,-28,1
1659215841,2022-07-30 23:17,100.00,986.11,1011.41,210,16.54,16.55,-30,1
1659216143,2022-07-30 23:22,100.00,986.12,1011.42,210,16.49,16.50,-28,1
1659216445,2022-07-30 23:27,100.00,986.07,1011.37,210,16.46,16.47,-28,1
1659216746,2022-07-30 23:32,100.00,986.06,1011.36,210,16.47,16.48,-31,1
1659217048,2022-07-30 23:37,100.00,986.06,1011.36,210,16.50,16.51,-27,1
1659217348,2022-07-30 23:42,100.00,986.04,1011.34,210,16.53,16.54,-28,1
1659217648,2022-07-30 23:47,100.00,986.02,1011.32,210,16.35,16.36,-29,1
1659217951,2022-07-30 23:52,100.00,986.03,1011.33,210,16.37,16.38,-39,1
1659218252,2022-07-30 23:57,100.00,985.98,1011.28,210,16.38,16.39,-29,1