1659218555,2022-07-31 00:02,100.00,985.95,1011.25,210,16.30,16.31,-28,1
1659218857,2022-07-31 00:07,100.00,985.86,1011.16,210,16.26,16.27,-28,1
1659219159,2022-07-31 00:12,100.00,985.79,1011.10,210,16.27,16.28,-30,1
1659219460,2022-07-31 00:17,100.00,985.73,1011.03,210,16.05,16.06,-28,1
1659219763,2022-07-31 00:22,100.00,985.72,1011.02,210,16.20,16.21,-31,1
1659220065,2022-07-31 00:27,100.00,985.65,1010.96,210,16.09,16.10,-29,1
1659220366,2022-07-31 00:32,100.00,985.64,1010.94,210,16.09,16.10,-28,1
1659220668,2022-07-31 00:37,100.00,985.62,1010.92,210,16.15,16.16,-28,1
1659220970,2022-07-31 00:42,100.00,985.57,1010.87,210,16.10,16.11,-28,1
1659221272,2022-07-31 00:47,100.00,985.53,1010.83,210,15.99,16.00,-30,1
1659221573,2022-07-31 00:52,100.00,985.48,1010.79,210,16.01,16.02,-28,1
1659221875,2022-07-31 00:57,100.00,985.39,1010.69,210,15.98,15.99,-30,1
1659222177,2022-07-31 01:02,100.00,985.35,1010.65,210,15.82,15.83,-27,1
1659222480,2022-07-31 01:08,100.00,985.32,1010.63,210,15.84,15.85,-27,1
1659222781,2022-07-31 01:13,100.00,985.20,1010.50,210,15.77,15.78,-27,1
1659223083,2022-07-31 01:18,100.00,985.09,1010.39,210,15.76,15.77,-28,1
1659223384,2022-07-31 01:23,100.00,984.98,1010.28,210,15.79,15.80,-28,1
1659223687,2022-07-31 01:28,100.00,984.93,1010.23,210,15.81,15.82,-31,1
1659223989,2022-07-31 01:33,100.00,984.94,1010.24,210,15.85,15.86,-31,1
1659224289,2022-07-31 01:38,100.00,984.88,1010.19,210,15.67,15.68,-28,1
1659224590,2022-07-31 01:43,100.00,984.81,1010.11,210,15.49,15.50,-27,1
1659224892,2022-07-31 01:48,100.00,984.79,1010.09,210,15.62,15.63,-27,1
1659225194,2022-07-31 01:53,100.00,984.80,1010.10,210,15.70,15.71,-27,1
1659225496,2022-07-31 01:58,100.00,984.82,1010.13,210,15.72,15.73,-27,1
1659225798,2022-07-31 02:03,100.00,984.71,1010.01,210,15.54,15.55,-27,1
1659226099,2022-07-31 02:08,100.00,984.71,1010.01,210,15.63,15.64,-27,1
1659226401,2022-07-31 02:13,100.00,984.71,1010.01,210,15.56,15.57,-27,1
1659226703,2022-07-31 02:18,100.00,984.64,1009.94,210,15.49,15.50,-29,1
1659227004,2022-07-31 02:23,100.00,984.61,1009.91,210,15.52,15.53,-27,1
1659227306,2022-07-31 02:28,100.00,984.59,1009.89,210,15.27,15.28,-26,1
1659227607,2022-07-31 02:33,100.00,984.56,1009.86,210,15.35,15.36,-26,1
1659227910,2022-07-31 02:38,100.00,984.56,1009.86,210,15.34,15.35,-27,1
1659228212,2022-07-31 02:43,100.00,984.52,1009.83,210,15.23,15.24,-27,1
1659228514,2022-07-31 02:48,100.00,984.52,1009.82,210,15.23,15.24,-26,1
1659228816,2022-07-31 02:53,100.00,984.50,1009.80,210,15.27,15.28,-27,1
1659229118,2022-07-31 02:58,100.00,984.50,1009.80,210,15.11,15.12,-26,1
1659229419,2022-07-31 03:03,100.00,984.38,1009.68,210,15.27,15.28,-26,1
1659229721,2022-07-31 03:08,100.00,984.40,1009.70,210,15.27,15.28,-26,1
1659230022,2022-07-31 03:13,100.00,984.33,1009.63,210,15.07,15.08,-26,1
1659230324,2022-07-31 03:18,100.00,984.32,1009.62,210,15.30,15.31,-27,1
1659230626,2022-07-31 03:23,100.00,984.29,1009.59,210,15.33,15.34,-27,1
1659230927,2022-07-31 03:28,100.00,984.24,1009.54,210,15.17,15.18,-27,1
1659231229,2022-07-31 03:33,100.00,984.26,1009.56,210,15.30,15.31,-26,1
1659231530,2022-07-31 03:38,100.00,984.20,1009.50,210,15.24,15.25,-26,1
1659231832,2022-07-31 03:43,100.00,984.15,1009.45,210,15.31,15.32,-26,1
1659232134,2022-07-31 03:48,100.00,984.15,1009.45,210,15.31,15.32,-29,1
1659232435,2022-07-31 03:53,100.00,984.10,1009.40,210,15.13,15.14,-26,1
1659232737,2022-07-31 03:58,100.00,984.07,1009.38,210,15.29,15.30,-26,1
1659233038,2022-07-31 04:03,100.00,984.04,1009.35,210,15.21,15.22,-26,1
1659233341,2022-07-31 04:09,100.00,983.95,1009.25,210,15.17,15.18,-30,1
1659233642,2022-07-31 04:14,100.00,983.94,1009.24,210,15.25,15.26,-27,1
1659233944,2022-07-31 04:19,100.00,983.91,1009.21,210,15.14,15.15,-30,1
1659234246,2022-07-31 04:24,100.00,983.85,1009.15,210,15.11,15.12,-26,1
1659234548,2022-07-31 04:29,100.00,983.79,1009.09,210,15.18,15.19,-29,1
1659234850,2022-07-31 04:34,100.00,983.82,1009.12,210,15.04,15.05,-30,1
1659235152,2022-07-31 04:39,100.00,983.81,1009.11,210,15.00,15.01,-27,1
1659235454,2022-07-31 04:44,100.00,983.71,1009.01,210,14.95,14.96,-27,1
1659236058,2022-07-31 04:54,100.00,983.68,1008.98,210,14.90,14.91,-26,1
1659236360,2022-07-31 04:59,100.00,983.69,1008.99,210,14.91,14.92,-26,1
1659236662,2022-07-31 05:04,100.00,983.71,1009.01,210,14.92,14.93,-30,1
1659236963,2022-07-31 05:09,100.00,983.67,1008.97,210,15.00,15.01,-27,1
1659237265,2022-07-31 05:14,100.00,983.66,1008.96,210,14.93,14.94,-29,1
1659237567,2022-07-31 05:19,100.00,983.61,1008.91,210,14.72,14.73,-30,1
1659237869,2022-07-31 05:24,100.00,983.56,1008.86,210,14.74,14.75,-27,1
1659238171,2022-07-31 05:29,100.00,983.57,1008.87,210,14.73,14.74,-26,1
1659238472,2022-07-31 05:34,100.00,983.62,1008.92,210,14.71,14.72,-26,1
1659238775,2022-07-31 05:39,100.00,983.57,1008.87,210,14.83,14.84,-27,1
1659239077,2022-07-31 05:44,100.00,983.55,1008.86,210,14.81,14.82,-26,1
1659239378,2022-07-31 05:49,100.00,983.59,1008.89,210,14.71,14.72,-26,1
1659239681,2022-07-31 05:54,100.00,983.62,1008.92,210,14.77,14.78,-26,1
1659239983,2022-07-31 05:59,100.00,983.62,1008.92,210,14.69,14.70,-26,1
1659240284,2022-07-31 06:04,100.00,983.61,1008.91,210,14.79,14.80,-26,1
1659240587,2022-07-31 06:09,100.00,983.62,1008.92,210,14.65,14.66,-26,1
1659240888,2022-07-31 06:14,100.00,983.60,1008.90,210,14.85,14.86,-26,1
1659241190,2022-07-31 06:19,100.00,983.53,1008.83,210,14.67,14.68,-26,1
1659241492,2022-07-31 06:24,100.00,983.51,1008.81,210,14.61,14.62,-26,1
1659241793,2022-07-31 06:29,100.00,983.56,1008.86,210,14.54,14.55,-26,1
1659242095,2022-07-31 06:34,100.00,983.48,1008.78,210,14.55,14.56,-27,1
1659242397,2022-07-31 06:39,100.00,983.52,1008.82,210,14.51,14.52,-28,1
1659242697,2022-07-31 06:44,100.00,983.59,1008.89,210,14.55,14.56,-27,1
1659242999,2022-07-31 06:49,100.00,983.55,1008.85,210,14.50,14.51,-26,1
1659243301,2022-07-31 06:55,100.00,983.63,1008.93,210,14.44,14.45,-29,1
1659243603,2022-07-31 07:00,100.00,983.68,1008.98,210,14.38,14.39,-26,1
1659243904,2022-07-31 07:05,100.00,983.62,1008.92,210,14.32,14.33,-26,1
1659244206,2022-07-31 07:10,100.00,983.62,1008.92,210,14.40,14.41,-29,1
1659244509,2022-07-31 07:15,100.00,983.62,1008.92,210,14.38,14.39,-29,1
1659244811,2022-07-31 07:20,100.00,983.58,1008.88,210,14.50,14.51,-29,1
1659245113,2022-07-31 07:25,100.00,983.65,1008.95,210,14.43,14.44,-30,1
1659245415,2022-07-31 07:30,100.00,983.68,1008.98,210,14.41,14.42,-27,1
1659245717,2022-07-31 07:35,100.00,983.68,1008.99,210,14.48,14.49,-29,1
1659246020,2022-07-31 07:40,100.00,983.70,1009.00,210,14.50,14.51,-30,1
1659246321,2022-07-31 07:45,100.00,983.69,1008.99,210,14.45,14.46,-26,1
1659246926,2022-07-31 07:55,100.00,983.74,1009.04,210,14.49,14.50,-26,1
1659247227,2022-07-31 08:00,100.00,983.75,1009.05,210,14.46,14.47,-26,1
1659247530,2022-07-31 08:05,100.00,983.82,1009.12,210,14.51,14.52,-26,1
1659247832,2022-07-31 08:10,100.00,983.77,1009.07,210,14.47,14.48,-27,1
1659248134,2022-07-31 08:15,100.00,983.80,1009.10,210,14.34,14.35,-26,1
1659248436,2022-07-31 08:20,100.00,983.86,1009.16,210,14.38,14.39,-26,1
1659248738,2022-07-31 08:25,100.00,983.87,1009.18,210,14.27,14.28,-26,1
1659249040,2022-07-31 08:30,100.00,983.91,1009.21,210,14.34,14.35,-26,1
1659249341,2022-07-31 08:35,100.00,983.93,1009.24,210,14.22,14.23,-26,1
1659249643,2022-07-31 08:40,100.00,983.94,1009.25,210,14.37,14.38,-27,1
1659249944,2022-07-31 08:45,100.00,983.94,1009.24,210,14.27,14.28,-26,1
1659250246,2022-07-31 08:50,100.00,984.01,1009.31,210,14.31,14.32,-27,1
1659250548,2022-07-31 08:55,100.00,984.00,1009.30,210,14.37,14.38,-30,1
1659250850,2022-07-31 09:00,100.00,984.02,1009.32,210,14.39,14.40,-29,1
1659251153,2022-07-31 09:05,100.00,984.01,1009.31,210,14.33,14.34,-27,1
1659251454,2022-07-31 09:10,100.00,983.96,1009.26,210,14.35,14.36,-27,1
1659251756,2022-07-31 09:15,100.00,983.97,1009.27,210,14.37,14.38,-27,1
1659252360,2022-07-31 09:26,100.00,984.01,1009.31,210,14.53,14.54,-27,1
1659252662,2022-07-31 09:31,100.00,983.98,1009.28,210,14.44,14.45,-27,1
1659252963,2022-07-31 09:36,100.00,984.02,1009.32,210,14.52,14.53,-27,1
1659253265,2022-07-31 09:41,100.00,984.09,1009.39,210,14.73,14.74,-27,1
1659253567,2022-07-31 09:46,100.00,984.08,1009.38,210,14.57,14.58,-26,1
1659253868,2022-07-31 09:51,100.00,984.12,1009.42,210,14.73,14.74,-27,1
1659254170,2022-07-31 09:56,100.00,984.20,1009.50,210,14.69,14.70,-29,1
1659254472,2022-07-31 10:01,100.00,984.18,1009.48,210,14.72,14.73,-27,1
1659254773,2022-07-31 10:06,100.00,984.23,1009.53,210,14.67,14.68,-26,1
1659255076,2022-07-31 10:11,100.00,984.22,1009.52,210,14.57,14.58,-30,1
1659255377,2022-07-31 10:16,100.00,984.19,1009.50,210,14.75,14.76,-26,1
1659255679,2022-07-31 10:21,100.00,984.18,1009.48,210,14.74,14.75,-29,1
1659255981,2022-07-31 10:26,100.00,984.20,1009.50,210,14.83,14.84,-26,1
1659256284,2022-07-31 10:31,100.00,984.31,1009.61,210,14.84,14.85,-29,1
1659256586,2022-07-31 10:36,100.00,984.30,1009.60,210,14.68,14.69,-26,1
1659256888,2022-07-31 10:41,100.00,984.39,1009.69,210,14.89,14.90,-28,1
1659257190,2022-07-31 10:46,100.00,984.35,1009.66,210,14.85,14.86,-26,1
1659257491,2022-07-31 10:51,100.00,984.36,1009.66,210,14.93,14.94,-26,1
1659257793,2022-07-31 10:56,100.00,984.35,1009.65,210,14.80,14.81,-25,1
1659258094,2022-07-31 11:01,100.00,984.47,1009.77,210,14.72,14.73,-26,1
1659258396,2022-07-31 11:06,100.00,984.43,1009.73,210,14.85,14.86,-26,1
1659258698,2022-07-31 11:11,100.00,984.50,1009.80,210,14.96,14.97,-29,1
1659259000,2022-07-31 11:16,100.00,984.52,1009.82,210,14.76,14.77,-29,1
1659259302,2022-07-31 11:21,100.00,984.56,1009.86,210,14.85,14.86,-27,1
1659259604,2022-07-31 11:26,100.00,984.57,1009.87,210,14.88,14.89,-26,1
1659259906,2022-07-31 11:31,100.00,984.60,1009.90,210,14.92,14.93,-26,1
1659260208,2022-07-31 11:36,100.00,984.58,1009.88,210,15.08,15.09,-29,1
1659260510,2022-07-31 11:41,100.00,984.67,1009.97,210,14.98,14.99,-29,1
1659260811,2022-07-31 11:46,100.00,984.71,1010.01,210,14.95,14.96,-27,1
1659261113,2022-07-31 11:51,100.00,984.67,1009.98,210,14.88,14.89,-30,1
1659261415,2022-07-31 11:56,100.00,984.67,1009.97,210,14.90,14.91,-27,1
1659261716,2022-07-31 12:01,100.00,984.70,1010.00,210,14.91,14.92,-27,1
1659262019,2022-07-31 12:06,100.00,984.74,1010.04,210,14.80,14.81,-29,1
1659262320,2022-07-31 12:12,100.00,984.79,1010.09,210,14.81,14.82,-27,1
1659262622,2022-07-31 12:17,100.00,984.86,1010.16,210,14.78,14.79,-27,1
1659262924,2022-07-31 12:22,100.00,984.84,1010.14,210,14.81,14.82,-26,1
1659263224,2022-07-31 12:27,100.00,984.91,1010.21,210,14.77,14.78,-27,1
1659263525,2022-07-31 12:32,100.00,984.88,1010.18,210,14.88,14.89,-27,1
1659263827,2022-07-31 12:37,100.00,984.92,1010.22,210,14.87,14.88,-27,1
1659264129,2022-07-31 12:42,100.00,984.87,1010.17,210,14.81,14.82,-27,1
1659264431,2022-07-31 12:47,100.00,984.92,1010.22,210,14.80,14.81,-30,1
1659264733,2022-07-31 12:52,100.00,984.88,1010.19,210,14.73,14.74,-30,1
1659265033,2022-07-31 12:57,100.00,984.88,1010.18,210,14.73,14.74,-27,1
1659265335,2022-07-31 13:02,100.00,984.92,1010.22,210,14.92,14.93,-26,1
1659265637,2022-07-31 13:07,100.00,984.96,1010.26,210,15.04,15.05,-30,1
1659265939,2022-07-31 13:12,100.00,985.00,1010.31,210,14.98,14.99,-30,1
1659266240,2022-07-31 13:17,100.00,984.96,1010.26,210,15.15,15.16,-27,1
1659266542,2022-07-31 13:22,100.00,985.13,1010.44,210,15.10,15.11,-30,1
1659266847,2022-07-31 13:27,100.00,985.09,1010.39,210,15.30,15.31,-26,1
1659267149,2022-07-31 13:32,100.00,984.88,1010.18,210,15.35,15.36,-30,1
1659267451,2022-07-31 13:37,100.00,985.06,1010.36,210,15.41,15.42,-30,1
1659267754,2022-07-31 13:42,100.00,985.25,1010.56,210,15.41,15.42,-27,1
1659268056,2022-07-31 13:47,100.00,985.25,1010.56,210,15.64,15.65,-26,1
1659268357,2022-07-31 13:52,100.00,985.31,1010.61,210,15.61,15.62,-27,1
1659268659,2022-07-31 13:57,100.00,985.36,1010.66,210,15.42,15.43,-30,1
1659268960,2022-07-31 14:02,100.00,985.29,1010.59,210,15.39,15.40,-27,1
1659269262,2022-07-31 14:07,100.00,985.38,1010.68,210,15.44,15.45,-26,1
1659269564,2022-07-31 14:12,100.00,985.40,1010.70,210,15.36,15.37,-29,1
1659269867,2022-07-31 14:17,100.00,985.38,1010.69,210,15.42,15.43,-26,1
1659270168,2022-07-31 14:22,100.00,985.27,1010.57,210,15.42,15.43,-26,1
1659270470,2022-07-31 14:27,100.00,985.28,1010.58,210,15.53,15.54,-26,1
1659270771,2022-07-31 14:32,100.00,985.25,1010.55,210,15.45,15.46,-27,1
1659271073,2022-07-31 14:37,100.00,985.31,1010.61,210,15.48,15.49,-27,1
1659271376,2022-07-31 14:42,100.00,985.36,1010.67,210,15.32,15.33,-26,1
1659271678,2022-07-31 14:47,100.00,985.34,1010.64,210,15.28,15.29,-26,1
1659271979,2022-07-31 14:52,100.00,985.42,1010.72,210,15.26,15.27,-26,1
1659272281,2022-07-31 14:58,100.00,985.49,1010.79,210,15.35,15.36,-27,1
1659272583,2022-07-31 15:03,100.00,985.51,1010.82,210,15.23,15.24,-29,1
1659272884,2022-07-31 15:08,100.00,985.53,1010.83,210,15.34,15.35,-27,1
1659273186,2022-07-31 15:13,100.00,985.54,1010.84,210,15.32,15.33,-27,1
1659273488,2022-07-31 15:18,100.00,985.51,1010.81,210,15.24,15.25,-26,1
1659273790,2022-07-31 15:23,100.00,985.59,1010.89,210,15.12,15.13,-27,1
1659274092,2022-07-31 15:28,100.00,985.51,1010.81,210,15.14,15.15,-27,1
1659274393,2022-07-31 15:33,100.00,985.51,1010.81,210,15.29,15.30,-27,1
1659274695,2022-07-31 15:38,100.00,985.67,1010.97,210,15.04,15.05,-26,1
1659274997,2022-07-31 15:43,100.00,985.67,1010.97,210,15.14,15.15,-29,1
1659275299,2022-07-31 15:48,100.00,985.71,1011.02,210,15.25,15.26,-30,1
1659275600,2022-07-31 15:53,100.00,985.78,1011.08,210,15.19,15.20,-26,1
1659276205,2022-07-31 16:03,100.00,985.75,1011.05,210,15.11,15.12,-27,1
1659276506,2022-07-31 16:08,100.00,985.77,1011.08,210,15.24,15.25,-27,1
1659276809,2022-07-31 16:13,100.00,985.84,1011.14,210,15.24,15.25,-29,1
1659277110,2022-07-31 16:18,100.00,985.82,1011.12,210,15.22,15.23,-27,1
1659277412,2022-07-31 16:23,100.00,985.80,1011.10,210,15.16,15.17,-29,1
1659277714,2022-07-31 16:28,100.00,985.76,1011.06,210,15.30,15.31,-26,1
1659278016,2022-07-31 16:33,100.00,985.82,1011.12,210,15.32,15.33,-27,1
1659278317,2022-07-31 16:38,100.00,985.87,1011.17,210,15.50,15.51,-27,1
1659278619,2022-07-31 16:43,100.00,985.88,1011.18,210,15.25,15.26,-28,1
1659278921,2022-07-31 16:48,100.00,985.98,1011.28,210,15.24,15.25,-27,1
1659279222,2022-07-31 16:53,100.00,986.00,1011.30,210,15.18,15.19,-27,1
1659279524,2022-07-31 16:58,100.00,986.00,1011.30,210,15.16,15.17,-26,1
1659279826,2022-07-31 17:03,100.00,986.12,1011.42,210,15.37,15.38,-28,1
1659280127,2022-07-31 17:08,100.00,986.12,1011.42,210,15.19,15.20,-27,1
1659280427,2022-07-31 17:13,100.00,986.19,1011.50,210,15.07,15.08,-27,1
1659280728,2022-07-31 17:18,100.00,986.18,1011.48,210,15.19,15.20,-26,1
1659281031,2022-07-31 17:23,100.00,986.20,1011.50,210,15.17,15.18,-27,1
1659281332,2022-07-31 17:28,100.00,986.22,1011.52,210,15.04,15.05,-27,1
1659281634,2022-07-31 17:33,100.00,986.26,1011.56,210,14.99,15.00,-28,1
1659281935,2022-07-31 17:38,100.00,986.36,1011.66,210,15.02,15.03,-27,1
1659282236,2022-07-31 17:43,100.00,986.35,1011.65,210,15.15,15.16,-26,1
1659282538,2022-07-31 17:48,100.00,986.40,1011.70,210,15.16,15.17,-26,1
1659282839,2022-07-31 17:53,100.00,986.40,1011.70,210,15.04,15.05,-26,1
1659283142,2022-07-31 17:59,100.00,986.41,1011.71,210,15.00,15.01,-29,1
1659283444,2022-07-31 18:04,100.00,986.42,1011.72,210,15.07,15.08,-29,1
1659283745,2022-07-31 18:09,100.00,986.43,1011.73,210,15.02,15.03,-26,1
1659284048,2022-07-31 18:14,100.00,986.43,1011.73,210,15.14,15.15,-26,1
1659284350,2022-07-31 18:19,100.00,986.54,1011.84,210,15.12,15.13,-27,1
1659284652,2022-07-31 18:24,100.00,986.52,1011.82,210,15.06,15.07,-26,1
1659285256,2022-07-31 18:34,100.00,986.58,1011.88,210,15.16,15.17,-27,1
1659285558,2022-07-31 18:39,100.00,986.59,1011.89,210,15.16,15.17,-26,1
1659285859,2022-07-31 18:44,100.00,986.56,1011.86,210,15.05,15.06,-34,1
1659286161,2022-07-31 18:49,100.00,986.61,1011.91,210,14.91,14.92,-26,1
1659286462,2022-07-31 18:54,100.00,986.63,1011.93,210,14.94,14.95,-26,1
1659286764,2022-07-31 18:59,100.00,986.71,1012.02,210,14.91,14.92,-29,1
1659287066,2022-07-31 19:04,100.00,986.76,1012.06,210,15.03,15.04,-27,1
1659287367,2022-07-31 19:09,100.00,986.78,1012.08,210,14.94,14.95,-26,1
1659287669,2022-07-31 19:14,100.00,986.78,1012.08,210,14.98,14.99,-30,1
1659287971,2022-07-31 19:19,100.00,986.77,1012.07,210,14.98,14.99,-26,1
1659288272,2022-07-31 19:24,100.00,986.79,1012.09,210,14.99,15.00,-27,1
1659288574,2022-07-31 19:29,100.00,986.84,1012.15,210,15.01,15.02,-30,1
1659288876,2022-07-31 19:34,100.00,986.86,1012.16,210,15.08,15.09,-27,1
1659289480,2022-07-31 19:44,100.00,986.86,1012.16,210,14.98,14.99,-26,1
1659289782,2022-07-31 19:49,100.00,986.87,1012.17,210,15.09,15.10,-27,1
1659290083,2022-07-31 19:54,100.00,986.97,1012.27,210,15.06,15.07,-28,1
1659290386,2022-07-31 19:59,100.00,987.03,1012.33,210,15.01,15.02,-27,1
1659290687,2022-07-31 20:04,100.00,987.08,1012.38,210,15.04,15.05,-27,1
1659290988,2022-07-31 20:09,100.00,987.10,1012.40,210,15.10,15.11,-27,1
1659291289,2022-07-31 20:14,100.00,987.09,1012.40,210,15.00,15.01,-27,1
1659291590,2022-07-31 20:19,100.00,987.15,1012.45,210,15.06,15.07,-27,1
1659291892,2022-07-31 20:24,100.00,987.18,1012.48,210,14.98,14.99,-30,1
1659292194,2022-07-31 20:29,100.00,987.26,1012.56,210,14.96,14.97,-30,1
1659292495,2022-07-31 20:34,100.00,987.32,1012.62,210,14.99,15.00,-27,1
1659292797,2022-07-31 20:39,100.00,987.35,1012.65,210,15.02,15.03,-29,1
1659293099,2022-07-31 20:44,100.00,987.45,1012.75,210,15.15,15.16,-27,1
1659293401,2022-07-31 20:50,100.00,987.51,1012.81,210,15.08,15.09,-29,1
1659293702,2022-07-31 20:55,100.00,987.56,1012.86,210,15.03,15.04,-27,1
1659294004,2022-07-31 21:00,100.00,987.58,1012.88,210,15.12,15.13,-27,1
1659294306,2022-07-31 21:05,100.00,987.64,1012.95,210,15.15,15.16,-30,1
1659294608,2022-07-31 21:10,100.00,987.68,1012.98,210,15.15,15.16,-30,1
1659294910,2022-07-31 21:15,100.00,987.72,1013.02,210,15.13,15.14,-30,1
1659295211,2022-07-31 21:20,100.00,987.74,1013.05,210,15.24,15.25,-27,1
1659295513,2022-07-31 21:25,100.00,987.72,1013.02,210,15.21,15.22,-28,1
1659295815,2022-07-31 21:30,100.00,987.75,1013.05,210,15.11,15.12,-27,1
1659296118,2022-07-31 21:35,100.00,987.76,1013.06,210,15.00,15.01,-27,1
1659296421,2022-07-31 21:40,100.00,987.81,1013.12,210,14.99,15.00,-26,1
1659296723,2022-07-31 21:45,100.00,987.84,1013.14,210,15.03,15.04,-27,1
1659297025,2022-07-31 21:50,100.00,987.82,1013.12,210,14.95,14.96,-29,1
1659297326,2022-07-31 21:55,100.00,987.79,1013.09,210,15.06,15.07,-27,1
1659297628,2022-07-31 22:00,100.00,987.78,1013.08,210,14.96,14.97,-29,1
1659297931,2022-07-31 22:05,100.00,987.74,1013.04,210,14.86,14.87,-29,1
1659298232,2022-07-31 22:10,100.00,987.81,1013.12,210,14.84,14.85,-27,1
1659298534,2022-07-31 22:15,100.00,987.77,1013.07,210,14.86,14.87,-29,1
1659298835,2022-07-31 22:20,100.00,987.80,1013.10,210,14.86,14.87,-29,1
1659299138,2022-07-31 22:25,100.00,987.76,1013.07,210,14.85,14.86,-26,1
1659299441,2022-07-31 22:30,100.00,987.76,1013.06,210,14.75,14.76,-26,1
1659299744,2022-07-31 22:35,100.00,987.81,1013.11,210,14.82,14.83,-27,1
1659300046,2022-07-31 22:40,100.00,987.84,1013.14,210,14.73,14.74,-29,1
1659300347,2022-07-31 22:45,100.00,987.79,1013.10,210,14.65,14.66,-26,1
1659300649,2022-07-31 22:50,100.00,987.80,1013.10,210,14.61,14.62,-27,1
1659300950,2022-07-31 22:55,100.00,987.77,1013.07,210,14.59,14.60,-27,1
1659301253,2022-07-31 23:00,100.00,987.78,1013.08,210,14.56,14.57,-27,1
1659301554,2022-07-31 23:05,100.00,987.77,1013.07,210,14.64,14.65,-27,1
1659301856,2022-07-31 23:10,100.00,987.73,1013.03,210,14.53,14.54,-29,1
1659302160,2022-07-31 23:16,100.00,987.70,1013.01,210,14.64,14.65,-27,1
1659302462,2022-07-31 23:21,100.00,987.65,1012.95,210,14.71,14.72,-26,1
1659302763,2022-07-31 23:26,100.00,987.65,1012.96,210,14.70,14.71,-26,1
1659303065,2022-07-31 23:31,100.00,987.68,1012.98,210,14.62,14.63,-26,1
1659303667,2022-07-31 23:41,100.00,987.71,1013.01,210,14.45,14.46,-26,1
1659303968,2022-07-31 23:46,100.00,987.79,1013.09,210,14.55,14.56,-27,1
1659304270,2022-07-31 23:51,100.00,987.77,1013.07,210,14.58,14.59,-26,1
1659304571,2022-07-31 23:56,100.00,987.77,1013.07,210,14.48,14.49,-26,1