1659304873,2022-08-01 00:01,100.00,987.73,1013.03,210,14.43,14.44,-27,1
1659305175,2022-08-01 00:06,100.00,987.71,1013.01,210,14.45,14.46,-29,1
1659305477,2022-08-01 00:11,100.00,987.67,1012.98,210,14.36,14.37,-26,1
1659305778,2022-08-01 00:16,100.00,987.75,1013.05,210,14.34,14.35,-27,1
1659306080,2022-08-01 00:21,100.00,987.80,1013.10,210,14.20,14.21,-26,1
1659306381,2022-08-01 00:26,100.00,987.84,1013.15,210,14.01,14.02,-26,1
1659306683,2022-08-01 00:31,100.00,987.84,1013.14,210,13.89,13.90,-28,1
1659306985,2022-08-01 00:36,100.00,987.78,1013.08,210,13.81,13.82,-27,1
1659307288,2022-08-01 00:41,100.00,987.75,1013.06,210,13.77,13.78,-26,1
1659307589,2022-08-01 00:46,100.00,987.75,1013.05,210,13.77,13.78,-26,1
1659308195,2022-08-01 00:56,100.00,987.79,1013.09,210,13.57,13.58,-29,1
1659308496,2022-08-01 01:01,100.00,987.81,1013.11,210,13.48,13.49,-26,1
1659308798,2022-08-01 01:06,100.00,987.85,1013.15,210,13.50,13.51,-29,1
1659309100,2022-08-01 01:11,100.00,987.88,1013.18,210,13.44,13.45,-27,1
1659309402,2022-08-01 01:16,100.00,987.86,1013.16,210,13.47,13.48,-26,1
1659309703,2022-08-01 01:21,100.00,987.81,1013.11,210,13.54,13.55,-26,1
1659310005,2022-08-01 01:26,100.00,987.80,1013.10,210,13.43,13.44,-26,1
1659310306,2022-08-01 01:31,100.00,987.85,1013.15,210,13.45,13.46,-26,1
1659310609,2022-08-01 01:36,100.00,987.82,1013.13,210,13.39,13.40,-26,1
1659310910,2022-08-01 01:41,100.00,987.87,1013.17,210,13.51,13.52,-27,1
1659311212,2022-08-01 01:46,100.00,987.89,1013.19,210,13.40,13.41,-26,1
1659311514,2022-08-01 01:51,100.00,987.91,1013.21,210,13.28,13.29,-29,1
1659311815,2022-08-01 01:56,100.00,987.91,1013.21,210,13.25,13.26,-26,1
1659312117,2022-08-01 02:01,100.00,987.89,1013.19,210,13.21,13.22,-26,1
1659312419,2022-08-01 02:06,100.00,987.87,1013.17,210,13.19,13.20,-26,1
1659312721,2022-08-01 02:12,100.00,987.85,1013.15,210,13.04,13.05,-26,1
1659313023,2022-08-01 02:17,100.00,987.80,1013.10,210,12.84,12.85,-29,1
1659313325,2022-08-01 02:22,100.00,987.80,1013.10,210,12.78,12.79,-26,1
1659313627,2022-08-01 02:27,100.00,987.80,1013.10,210,12.76,12.77,-29,1
1659313928,2022-08-01 02:32,100.00,987.83,1013.13,210,12.62,12.63,-26,1
1659314228,2022-08-01 02:37,100.00,987.79,1013.09,210,12.56,12.57,-27,1
1659314531,2022-08-01 02:42,100.00,987.82,1013.12,210,12.52,12.53,-30,1
1659314833,2022-08-01 02:47,100.00,987.63,1012.93,210,12.41,12.42,-30,1
1659315135,2022-08-01 02:52,100.00,987.77,1013.07,210,12.31,12.32,-27,1
1659315435,2022-08-01 02:57,100.00,987.80,1013.11,210,12.21,12.22,-26,1
1659315736,2022-08-01 03:02,100.00,987.88,1013.18,210,12.11,12.12,-27,1
1659316036,2022-08-01 03:07,100.00,987.91,1013.21,210,12.09,12.10,-27,1
1659316340,2022-08-01 03:12,100.00,987.93,1013.23,210,12.09,12.10,-26,1
1659316642,2022-08-01 03:17,100.00,987.81,1013.11,210,12.17,12.18,-29,1
1659316944,2022-08-01 03:22,100.00,987.82,1013.12,210,12.03,12.04,-26,1
1659317246,2022-08-01 03:27,100.00,987.81,1013.11,210,12.02,12.03,-29,1
1659317547,2022-08-01 03:32,100.00,987.78,1013.08,210,11.99,12.00,-26,1
1659317851,2022-08-01 03:37,100.00,987.83,1013.13,210,11.88,11.89,-30,1
1659318153,2022-08-01 03:42,100.00,987.78,1013.08,210,11.80,11.81,-29,1
1659318455,2022-08-01 03:47,100.00,987.78,1013.09,210,11.79,11.80,-29,1
1659318755,2022-08-01 03:52,100.00,987.83,1013.13,210,11.76,11.77,-27,1
1659319057,2022-08-01 03:57,100.00,987.80,1013.10,210,11.70,11.71,-26,1
1659319358,2022-08-01 04:02,100.00,987.79,1013.09,210,11.63,11.64,-26,1
1659319660,2022-08-01 04:07,100.00,987.83,1013.13,210,11.61,11.62,-26,1
1659319961,2022-08-01 04:12,100.00,987.81,1013.11,210,11.57,11.58,-26,1
1659320262,2022-08-01 04:17,100.00,987.77,1013.07,210,11.58,11.59,-26,1
1659320564,2022-08-01 04:22,100.00,987.75,1013.05,210,11.58,11.59,-27,1
1659320865,2022-08-01 04:27,100.00,987.75,1013.05,210,11.57,11.58,-26,1
1659321167,2022-08-01 04:32,100.00,987.77,1013.08,210,11.51,11.52,-26,1
1659321468,2022-08-01 04:37,100.00,987.73,1013.03,210,11.52,11.53,-26,1
1659321770,2022-08-01 04:42,100.00,987.74,1013.04,210,11.51,11.52,-26,1
1659322072,2022-08-01 04:47,100.00,987.69,1012.99,210,11.53,11.54,-29,1
1659322374,2022-08-01 04:52,100.00,987.67,1012.98,210,11.49,11.50,-26,1
1659322675,2022-08-01 04:57,100.00,987.68,1012.98,210,11.50,11.51,-26,1
1659322977,2022-08-01 05:02,100.00,987.52,1012.83,210,11.37,11.38,-26,1
1659323278,2022-08-01 05:07,100.00,987.74,1013.04,210,11.32,11.33,-26,1
1659323580,2022-08-01 05:13,100.00,987.74,1013.04,210,11.35,11.36,-29,1
1659323882,2022-08-01 05:18,100.00,987.73,1013.03,210,11.44,11.45,-29,1
1659324184,2022-08-01 05:23,100.00,987.71,1013.01,210,11.59,11.60,-29,1
1659324485,2022-08-01 05:28,100.00,987.68,1012.98,210,11.52,11.53,-27,1
1659324787,2022-08-01 05:33,100.00,987.73,1013.03,210,11.50,11.51,-26,1
1659325088,2022-08-01 05:38,100.00,987.81,1013.11,210,11.50,11.51,-26,1
1659325390,2022-08-01 05:43,100.00,987.91,1013.22,210,11.64,11.65,-26,1
1659325691,2022-08-01 05:48,100.00,987.90,1013.20,210,11.62,11.63,-26,1
1659325993,2022-08-01 05:53,100.00,987.87,1013.17,210,11.90,11.91,-26,1
1659326295,2022-08-01 05:58,100.00,987.90,1013.20,210,11.75,11.76,-27,1
1659326597,2022-08-01 06:03,100.00,987.94,1013.24,210,11.75,11.76,-26,1
1659326898,2022-08-01 06:08,100.00,988.00,1013.30,210,11.94,11.95,-26,1
1659327200,2022-08-01 06:13,100.00,988.00,1013.30,210,12.09,12.10,-26,1
1659327503,2022-08-01 06:18,100.00,987.92,1013.22,210,12.16,12.17,-26,1
1659327805,2022-08-01 06:23,100.00,987.92,1013.22,210,12.28,12.29,-26,1
1659328106,2022-08-01 06:28,100.00,987.94,1013.25,210,12.37,12.38,-26,1
1659328408,2022-08-01 06:33,100.00,988.00,1013.30,210,12.50,12.51,-27,1
1659328711,2022-08-01 06:38,100.00,988.02,1013.32,210,12.50,12.51,-27,1
1659329012,2022-08-01 06:43,100.00,988.00,1013.30,210,12.47,12.48,-26,1
1659329314,2022-08-01 06:48,100.00,988.05,1013.35,210,12.62,12.63,-26,1
1659329615,2022-08-01 06:53,100.00,988.04,1013.34,210,12.75,12.76,-27,1
1659329917,2022-08-01 06:58,100.00,988.02,1013.32,210,12.89,12.90,-26,1
1659330218,2022-08-01 07:03,100.00,988.00,1013.30,210,13.10,13.11,-29,1
1659330520,2022-08-01 07:08,100.00,988.03,1013.33,210,13.29,13.30,-27,1
1659330821,2022-08-01 07:13,100.00,988.14,1013.44,210,13.56,13.57,-27,1
1659331123,2022-08-01 07:18,100.00,988.18,1013.48,210,13.68,13.69,-29,1
1659331424,2022-08-01 07:23,100.00,988.10,1013.40,210,14.25,14.26,-26,1
1659331726,2022-08-01 07:28,100.00,988.04,1013.34,210,14.22,14.23,-27,1
1659332027,2022-08-01 07:33,100.00,988.03,1013.33,210,14.49,14.50,-27,1
1659332329,2022-08-01 07:38,100.00,988.06,1013.36,210,14.59,14.60,-27,1
1659332632,2022-08-01 07:43,100.00,988.27,1013.57,210,14.16,14.17,-27,1
1659332932,2022-08-01 07:48,100.00,988.12,1013.42,210,15.07,15.08,-28,1
1659333233,2022-08-01 07:53,100.00,988.13,1013.43,210,15.18,15.19,-27,1
1659333534,2022-08-01 07:58,100.00,988.12,1013.42,210,15.47,15.48,-27,1
1659333836,2022-08-01 08:03,100.00,988.11,1013.41,210,15.56,15.57,-27,1
1659334137,2022-08-01 08:08,100.00,988.15,1013.45,210,15.74,15.75,-27,1
1659334437,2022-08-01 08:13,100.00,988.14,1013.44,210,15.96,15.97,-27,1
1659334739,2022-08-01 08:18,100.00,988.14,1013.44,210,16.00,16.01,-29,1
1659335041,2022-08-01 08:24,100.00,987.50,1012.80,210,16.02,16.03,-30,1
1659335343,2022-08-01 08:29,100.00,988.17,1013.47,210,16.50,16.51,-30,1
1659335645,2022-08-01 08:34,100.00,988.22,1013.52,210,16.61,16.62,-29,1
1659335947,2022-08-01 08:39,100.00,988.19,1013.49,210,16.75,16.76,-29,1
1659336249,2022-08-01 08:44,100.00,988.33,1013.63,210,17.13,17.14,-27,1
1659336550,2022-08-01 08:49,100.00,988.30,1013.60,210,17.19,17.20,-27,1
1659336853,2022-08-01 08:54,100.00,988.29,1013.59,210,17.45,17.46,-27,1
1659337155,2022-08-01 08:59,100.00,987.94,1013.24,210,17.31,17.32,-26,1
1659337456,2022-08-01 09:04,99.84,988.26,1013.57,210,17.59,17.58,-27,1
1659337758,2022-08-01 09:09,99.68,988.30,1013.61,210,17.76,17.72,-28,1
1659338060,2022-08-01 09:14,98.84,988.28,1013.58,210,17.83,17.66,-29,1
1659338362,2022-08-01 09:19,95.08,987.59,1012.89,210,18.16,17.37,-30,1
1659338664,2022-08-01 09:24,97.56,988.22,1013.52,210,18.34,17.96,-30,1
1659338964,2022-08-01 09:29,95.54,988.27,1013.58,210,18.04,17.33,-26,1
1659339266,2022-08-01 09:34,93.99,988.28,1013.58,210,18.29,17.32,-29,1
1659339567,2022-08-01 09:39,93.80,988.27,1013.57,210,18.56,17.56,-26,1
1659339869,2022-08-01 09:44,94.11,988.23,1013.53,210,18.80,17.85,-28,1
1659340172,2022-08-01 09:49,92.27,988.30,1013.60,210,18.97,17.70,-28,1
1659340475,2022-08-01 09:54,92.69,988.18,1013.48,210,19.22,18.02,-28,1
1659340777,2022-08-01 09:59,88.86,988.23,1013.53,210,18.85,16.99,-29,1
1659341079,2022-08-01 10:04,82.80,988.21,1013.52,210,19.10,16.12,-28,1
1659341380,2022-08-01 10:09,88.85,988.18,1013.48,210,19.17,17.30,-26,1
1659341682,2022-08-01 10:14,86.41,988.34,1013.64,210,18.80,16.50,-29,1
1659341984,2022-08-01 10:19,89.42,988.22,1013.52,210,19.71,17.94,-26,1
1659342285,2022-08-01 10:24,84.42,988.25,1013.55,210,19.68,16.99,-26,1
1659342587,2022-08-01 10:29,83.93,988.13,1013.43,210,19.65,16.87,-25,1
1659342891,2022-08-01 10:34,81.96,988.29,1013.59,210,20.03,16.87,-26,1
1659343193,2022-08-01 10:39,82.57,988.21,1013.51,210,20.21,17.16,-26,1
1659343495,2022-08-01 10:44,79.31,988.25,1013.55,210,20.35,16.67,-26,1
1659343796,2022-08-01 10:49,77.85,988.32,1013.62,210,20.40,16.42,-25,1
1659344099,2022-08-01 10:54,78.13,988.31,1013.61,210,20.82,16.89,-25,1
1659344401,2022-08-01 11:00,73.99,988.36,1013.66,210,21.03,16.23,-28,1
1659344703,2022-08-01 11:05,74.82,988.42,1013.72,210,21.29,16.66,-27,1
1659345005,2022-08-01 11:10,72.81,988.44,1013.75,210,21.28,16.22,-27,1
1659345307,2022-08-01 11:15,66.74,988.49,1013.79,210,21.10,14.69,-27,1
1659345609,2022-08-01 11:20,71.79,988.53,1013.83,210,21.38,16.10,-27,1
1659345911,2022-08-01 11:25,70.76,988.45,1013.75,210,21.87,16.34,-28,1
1659346213,2022-08-01 11:30,67.74,988.46,1013.76,210,22.07,15.85,-27,1
1659346515,2022-08-01 11:35,64.87,988.47,1013.77,210,22.54,15.62,-27,1
1659346818,2022-08-01 11:40,60.67,988.52,1013.82,210,22.79,14.81,-26,1
1659347119,2022-08-01 11:45,65.72,988.53,1013.83,210,22.72,15.99,-25,1
1659347421,2022-08-01 11:50,60.81,988.58,1013.88,210,23.04,15.08,-25,1
1659347723,2022-08-01 11:55,62.01,988.53,1013.83,210,22.32,14.71,-28,1
1659348026,2022-08-01 12:00,61.56,988.47,1013.77,210,23.47,15.68,-27,1
1659348328,2022-08-01 12:05,59.82,988.53,1013.83,210,23.65,15.40,-27,1
1659348630,2022-08-01 12:10,60.35,988.51,1013.81,210,23.27,15.18,-27,1
1659348932,2022-08-01 12:15,64.12,988.51,1013.81,210,22.82,15.70,-27,1
1659349234,2022-08-01 12:20,61.16,988.48,1013.78,210,23.42,15.53,-28,1
1659349536,2022-08-01 12:25,59.96,988.41,1013.71,210,23.12,14.94,-28,1
1659349838,2022-08-01 12:30,62.59,988.48,1013.78,210,23.11,15.60,-25,1
1659350140,2022-08-01 12:35,59.28,988.48,1013.78,210,23.35,14.98,-27,1
1659350443,2022-08-01 12:40,57.28,988.48,1013.78,210,23.90,14.96,-26,1
1659350746,2022-08-01 12:45,57.32,988.48,1013.78,210,23.53,14.63,-27,1
1659351047,2022-08-01 12:50,58.05,988.45,1013.75,210,23.39,14.69,-26,1
1659351349,2022-08-01 12:55,58.13,988.45,1013.75,210,22.94,14.29,-25,1
1659351650,2022-08-01 13:00,57.90,988.36,1013.66,210,23.10,14.38,-25,1
1659351952,2022-08-01 13:05,58.85,988.38,1013.68,210,23.79,15.28,-25,1
1659352253,2022-08-01 13:10,58.69,988.33,1013.64,210,23.62,15.08,-25,1
1659352555,2022-08-01 13:15,60.51,988.34,1013.64,210,23.87,15.79,-25,1
1659352856,2022-08-01 13:20,59.37,988.31,1013.61,210,24.64,16.21,-25,1
1659353158,2022-08-01 13:25,58.51,988.27,1013.57,210,25.15,16.46,-26,1
1659353460,2022-08-01 13:31,59.72,988.27,1013.57,210,25.30,16.92,-26,1
1659353762,2022-08-01 13:36,58.20,988.26,1013.57,210,24.27,15.55,-27,1
1659354065,2022-08-01 13:41,58.61,988.24,1013.54,210,24.68,16.05,-27,1
1659354367,2022-08-01 13:46,56.81,988.29,1013.59,210,24.85,15.72,-27,1
1659354669,2022-08-01 13:51,54.26,988.27,1013.57,210,25.46,15.57,-27,1
1659354971,2022-08-01 13:56,57.64,988.32,1013.62,210,24.66,15.77,-28,1
1659355273,2022-08-01 14:01,55.90,988.30,1013.60,210,24.40,15.05,-28,1
1659355575,2022-08-01 14:06,54.80,987.75,1013.05,210,24.78,15.09,-27,1
1659355877,2022-08-01 14:11,52.90,987.72,1013.02,210,24.35,14.15,-28,1
1659356179,2022-08-01 14:16,52.90,988.27,1013.57,210,24.88,14.64,-26,1
1659356480,2022-08-01 14:21,51.43,988.29,1013.59,210,25.95,15.18,-26,1
1659356782,2022-08-01 14:26,51.15,988.25,1013.55,210,26.15,15.28,-25,1
1659357083,2022-08-01 14:31,55.23,988.16,1013.47,210,24.67,15.11,-26,1
1659357385,2022-08-01 14:36,50.14,988.20,1013.50,210,25.72,14.58,-26,1
1659357689,2022-08-01 14:41,49.84,988.13,1013.43,210,26.20,14.93,-27,1
1659357989,2022-08-01 14:46,49.44,988.15,1013.46,210,25.37,14.04,-25,1
1659358291,2022-08-01 14:51,49.09,988.19,1013.49,210,25.51,14.06,-32,1
1659358593,2022-08-01 14:56,46.30,988.20,1013.50,210,26.39,13.96,-27,1
1659358895,2022-08-01 15:01,47.06,988.18,1013.48,210,25.59,13.48,-28,1
1659359197,2022-08-01 15:06,48.57,988.17,1013.47,210,26.62,14.91,-28,1
1659359499,2022-08-01 15:11,47.89,988.24,1013.54,210,26.13,14.24,-27,1
1659359801,2022-08-01 15:16,47.50,988.24,1013.54,210,25.90,13.91,-28,1
1659360103,2022-08-01 15:21,48.06,987.98,1013.28,210,25.67,13.88,-27,1
1659360405,2022-08-01 15:26,50.42,988.21,1013.51,210,26.23,15.13,-27,1
1659360707,2022-08-01 15:31,48.58,988.27,1013.57,210,26.55,14.85,-28,1
1659361009,2022-08-01 15:36,47.17,988.26,1013.56,210,26.74,14.57,-27,1
1659361312,2022-08-01 15:41,45.40,988.30,1013.60,210,27.75,14.89,-26,1
1659361614,2022-08-01 15:46,45.11,988.31,1013.61,210,26.91,14.03,-25,1
1659361915,2022-08-01 15:51,43.84,988.28,1013.58,210,26.71,13.41,-26,1
1659362217,2022-08-01 15:56,47.70,988.28,1013.58,210,25.98,14.05,-25,1
1659362519,2022-08-01 16:01,48.07,988.26,1013.56,210,25.95,14.14,-25,1
1659362821,2022-08-01 16:07,47.65,988.26,1013.56,210,26.19,14.22,-27,1
1659363123,2022-08-01 16:12,46.67,988.24,1013.54,210,26.27,13.98,-27,1
1659363425,2022-08-01 16:17,46.32,988.25,1013.55,210,26.31,13.89,-33,1
1659363727,2022-08-01 16:22,47.41,988.23,1013.53,210,26.54,14.46,-27,1
1659364029,2022-08-01 16:27,45.42,988.34,1013.64,210,26.75,13.99,-27,1
1659364331,2022-08-01 16:32,45.99,988.31,1013.61,210,26.77,14.20,-27,1
1659364633,2022-08-01 16:37,47.95,988.37,1013.67,210,26.20,14.33,-27,1
1659364937,2022-08-01 16:42,49.63,988.37,1013.68,210,25.81,14.50,-26,1
1659365239,2022-08-01 16:47,50.05,988.43,1013.73,210,25.64,14.48,-27,1
1659365541,2022-08-01 16:52,50.15,988.42,1013.72,210,25.71,14.57,-27,1
1659365843,2022-08-01 16:57,50.95,988.43,1013.73,210,25.49,14.62,-26,1
1659366144,2022-08-01 17:02,51.63,988.44,1013.74,210,25.46,14.79,-26,1
1659366446,2022-08-01 17:07,51.97,988.42,1013.72,210,25.71,15.13,-25,1
1659366748,2022-08-01 17:12,50.42,988.46,1013.76,210,25.07,14.07,-32,1
1659367050,2022-08-01 17:17,50.83,988.45,1013.75,210,25.10,14.22,-26,1
1659367352,2022-08-01 17:22,49.30,988.41,1013.71,210,25.15,13.80,-27,1
1659367654,2022-08-01 17:27,48.61,988.36,1013.66,210,25.40,13.81,-27,1
1659367956,2022-08-01 17:32,48.63,988.39,1013.69,210,25.59,13.99,-32,1
1659368258,2022-08-01 17:37,48.94,988.45,1013.75,210,25.56,14.06,-27,1
1659368561,2022-08-01 17:42,52.12,988.47,1013.77,210,25.48,14.96,-27,1
1659368863,2022-08-01 17:47,53.18,988.52,1013.82,210,25.26,15.07,-28,1
1659369468,2022-08-01 17:57,58.95,988.53,1013.83,210,25.09,16.52,-28,1
1659369771,2022-08-01 18:02,56.37,988.57,1013.87,210,25.04,15.77,-28,1
1659370072,2022-08-01 18:07,55.56,988.56,1013.86,210,24.92,15.44,-25,1
1659370374,2022-08-01 18:12,58.35,988.60,1013.90,210,24.90,16.18,-25,1
1659370675,2022-08-01 18:17,56.66,988.63,1013.93,210,24.91,15.73,-26,1
1659370976,2022-08-01 18:22,58.01,988.61,1013.91,210,24.95,16.14,-25,1
1659371277,2022-08-01 18:27,60.04,988.64,1013.94,210,25.03,16.75,-26,1
1659371578,2022-08-01 18:32,56.41,988.64,1013.94,210,24.67,15.44,-28,1
1659371880,2022-08-01 18:38,56.07,988.63,1013.93,210,24.87,15.53,-25,1
1659372180,2022-08-01 18:43,59.44,988.59,1013.89,210,24.75,16.33,-25,1
1659372482,2022-08-01 18:48,57.53,988.64,1013.94,210,24.54,15.63,-27,1
1659372784,2022-08-01 18:53,60.14,988.61,1013.91,210,24.47,16.25,-27,1
1659373086,2022-08-01 18:58,61.20,988.58,1013.88,210,24.50,16.56,-27,1
1659373386,2022-08-01 19:03,60.88,988.55,1013.85,210,24.43,16.41,-26,1
1659373991,2022-08-01 19:13,59.24,988.63,1013.93,210,24.60,16.14,-27,1
1659374293,2022-08-01 19:18,60.48,988.65,1013.95,210,24.68,16.54,-28,1
1659374595,2022-08-01 19:23,60.43,988.69,1013.99,210,24.59,16.44,-26,1
1659374897,2022-08-01 19:28,60.71,988.70,1014.00,210,24.40,16.34,-27,1
1659375200,2022-08-01 19:33,59.37,988.78,1014.08,210,24.07,15.68,-27,1
1659375502,2022-08-01 19:38,59.11,988.81,1014.11,210,24.05,15.59,-27,1
1659375803,2022-08-01 19:43,63.43,988.82,1014.12,210,23.96,16.61,-26,1
1659376105,2022-08-01 19:48,65.58,988.80,1014.10,210,23.74,16.93,-25,1
1659376406,2022-08-01 19:53,68.30,988.80,1014.10,210,23.64,17.47,-25,1
1659376708,2022-08-01 19:58,67.08,988.79,1014.09,210,23.50,17.06,-25,1
1659377010,2022-08-01 20:03,66.39,988.79,1014.09,210,23.34,16.74,-27,1
1659377312,2022-08-01 20:08,69.09,988.91,1014.21,210,23.29,17.32,-27,1
1659377614,2022-08-01 20:13,69.58,988.89,1014.19,210,23.26,17.41,-26,1
1659377916,2022-08-01 20:18,70.20,988.95,1014.25,210,23.12,17.41,-26,1
1659378218,2022-08-01 20:23,72.18,989.01,1014.31,210,22.89,17.63,-27,1
1659378520,2022-08-01 20:28,73.21,989.17,1014.48,210,22.82,17.79,-28,1
1659378823,2022-08-01 20:33,77.05,989.21,1014.51,210,22.03,17.84,-27,1
1659379125,2022-08-01 20:38,76.54,989.29,1014.59,210,22.54,18.23,-28,1
1659379427,2022-08-01 20:43,78.12,989.34,1014.64,210,22.35,18.37,-28,1
1659379729,2022-08-01 20:48,81.70,989.39,1014.69,210,21.65,18.40,-27,1
1659380031,2022-08-01 20:53,82.25,989.39,1014.69,210,21.49,18.35,-26,1
1659380333,2022-08-01 20:58,82.02,989.40,1014.70,210,21.51,18.33,-26,1
1659380635,2022-08-01 21:03,81.99,989.39,1014.69,210,21.50,18.31,-25,1
1659380936,2022-08-01 21:08,82.21,989.42,1014.72,210,21.44,18.30,-25,1
1659381238,2022-08-01 21:13,81.44,989.43,1014.73,210,21.68,18.38,-25,1
1659381540,2022-08-01 21:19,82.25,989.49,1014.79,210,21.38,18.24,-26,1
1659381842,2022-08-01 21:24,82.49,989.48,1014.78,210,21.33,18.24,-27,1
1659382144,2022-08-01 21:29,83.18,989.51,1014.81,210,21.35,18.39,-26,1
1659382444,2022-08-01 21:34,83.95,989.57,1014.87,210,21.32,18.51,-24,1
1659382746,2022-08-01 21:39,84.75,989.61,1014.91,210,21.13,18.48,-27,1
1659383050,2022-08-01 21:44,84.90,989.64,1014.94,210,21.21,18.58,-27,1
1659383352,2022-08-01 21:49,86.01,989.65,1014.95,210,21.08,18.66,-27,1
1659383654,2022-08-01 21:54,86.29,989.66,1014.97,210,20.96,18.60,-27,1
1659383957,2022-08-01 21:59,87.75,989.70,1015.00,210,20.79,18.70,-26,1
1659384259,2022-08-01 22:04,89.23,989.73,1015.03,210,20.70,18.88,-25,1
1659384560,2022-08-01 22:09,92.34,989.77,1015.07,210,20.50,19.23,-24,1
1659384862,2022-08-01 22:14,95.90,989.77,1015.07,210,20.24,19.58,-24,1
1659385162,2022-08-01 22:19,96.56,989.80,1015.10,210,20.24,19.69,-24,1
1659385464,2022-08-01 22:24,94.87,989.74,1015.04,210,20.24,19.41,-25,1
1659385766,2022-08-01 22:29,93.11,989.77,1015.07,210,20.29,19.15,-26,1
1659386068,2022-08-01 22:34,92.02,989.80,1015.10,210,20.34,19.02,-25,1
1659386369,2022-08-01 22:39,91.29,989.77,1015.07,210,20.47,19.02,-24,1
1659386671,2022-08-01 22:44,90.79,989.78,1015.08,210,20.55,19.01,-25,1
1659386972,2022-08-01 22:49,86.95,989.78,1015.08,210,21.08,18.84,-24,1
1659387273,2022-08-01 22:54,89.19,989.78,1015.08,210,20.69,18.86,-25,1
1659387576,2022-08-01 22:59,90.53,989.70,1015.00,210,20.44,18.85,-26,1
1659387878,2022-08-01 23:04,88.10,989.76,1015.06,210,20.73,18.70,-27,1
1659388180,2022-08-01 23:09,91.09,989.76,1015.06,210,20.26,18.77,-27,1
1659388482,2022-08-01 23:14,91.74,989.78,1015.08,210,20.05,18.68,-27,1
1659388783,2022-08-01 23:19,92.94,989.74,1015.04,210,19.92,18.76,-26,1
1659389085,2022-08-01 23:24,93.50,989.76,1015.06,210,19.90,18.84,-27,1
1659389387,2022-08-01 23:29,92.21,989.83,1015.13,210,20.17,18.88,-27,1
1659389689,2022-08-01 23:34,94.64,989.91,1015.21,210,19.81,18.94,-27,1
1659389991,2022-08-01 23:39,97.00,990.00,1015.30,210,19.43,18.96,-27,1
1659390293,2022-08-01 23:44,92.64,990.07,1015.37,210,20.13,18.92,-27,1
1659390595,2022-08-01 23:49,94.84,990.03,1015.33,210,19.66,18.82,-27,1
1659390897,2022-08-01 23:54,97.15,990.02,1015.32,210,19.24,18.79,-27,1
1659391198,2022-08-01 23:59,98.34,990.03,1015.33,210,19.10,18.85,-25,1