1659391499,2022-08-02 00:04,98.31,990.02,1015.33,210,19.05,18.79,-25,1
1659391800,2022-08-02 00:10,97.06,990.01,1015.31,210,19.20,18.74,-25,1
1659392102,2022-08-02 00:15,97.77,989.98,1015.28,210,19.12,18.77,-25,1
1659392403,2022-08-02 00:20,98.89,990.00,1015.30,210,18.90,18.74,-25,1
1659392705,2022-08-02 00:25,99.68,990.04,1015.35,210,18.85,18.81,-26,1
1659393008,2022-08-02 00:30,98.74,990.00,1015.30,210,18.88,18.69,-26,1
1659393310,2022-08-02 00:35,96.00,990.06,1015.36,210,19.32,18.68,-25,1
1659393611,2022-08-02 00:40,96.89,990.05,1015.35,210,19.16,18.67,-26,1
1659393915,2022-08-02 00:45,95.50,990.13,1015.43,210,19.40,18.68,-27,1
1659394217,2022-08-02 00:50,95.72,990.15,1015.45,210,19.41,18.72,-28,1
1659394518,2022-08-02 00:55,96.79,990.17,1015.47,210,19.27,18.76,-32,1
1659394821,2022-08-02 01:00,100.00,990.13,1015.43,210,18.53,18.54,-27,1
1659395123,2022-08-02 01:05,100.00,990.16,1015.46,210,18.37,18.38,-27,1
1659395425,2022-08-02 01:10,100.00,990.19,1015.49,210,18.44,18.45,-28,1
1659395727,2022-08-02 01:15,100.00,990.21,1015.51,210,18.38,18.39,-27,1
1659396027,2022-08-02 01:20,100.00,990.20,1015.51,210,18.31,18.32,-25,1
1659396329,2022-08-02 01:25,100.00,990.18,1015.49,210,18.13,18.14,-27,1
1659396631,2022-08-02 01:30,100.00,990.22,1015.52,210,18.05,18.06,-26,1
1659396932,2022-08-02 01:35,100.00,990.23,1015.53,210,17.93,17.94,-25,1
1659397234,2022-08-02 01:40,100.00,990.25,1015.55,210,17.78,17.79,-25,1
1659397535,2022-08-02 01:45,100.00,990.24,1015.54,210,17.68,17.69,-25,1
1659397837,2022-08-02 01:50,100.00,990.24,1015.54,210,17.61,17.62,-26,1
1659398138,2022-08-02 01:55,100.00,990.25,1015.55,210,17.61,17.62,-25,1
1659398440,2022-08-02 02:00,100.00,990.27,1015.57,210,17.62,17.63,-27,1
1659398742,2022-08-02 02:05,100.00,990.27,1015.57,210,17.51,17.52,-27,1
1659399044,2022-08-02 02:10,100.00,990.21,1015.51,210,17.41,17.42,-27,1
1659399346,2022-08-02 02:15,100.00,990.18,1015.48,210,17.39,17.40,-28,1
1659399648,2022-08-02 02:20,100.00,990.16,1015.47,210,17.40,17.41,-27,1
1659399950,2022-08-02 02:25,100.00,990.13,1015.44,210,17.34,17.35,-27,1
1659400252,2022-08-02 02:30,100.00,990.24,1015.54,210,17.32,17.33,-27,1
1659400554,2022-08-02 02:35,100.00,990.25,1015.55,210,17.29,17.30,-27,1
1659400854,2022-08-02 02:40,100.00,990.27,1015.57,210,17.30,17.31,-25,1
1659401156,2022-08-02 02:45,100.00,990.26,1015.56,210,17.28,17.29,-28,1
1659401458,2022-08-02 02:50,100.00,990.27,1015.57,210,17.32,17.33,-28,1
1659401760,2022-08-02 02:56,100.00,990.09,1015.39,210,17.37,17.38,-28,1
1659402062,2022-08-02 03:01,100.00,990.27,1015.57,210,17.40,17.41,-26,1
1659402363,2022-08-02 03:06,100.00,990.35,1015.66,210,17.38,17.39,-25,1
1659402665,2022-08-02 03:11,100.00,990.35,1015.65,210,17.40,17.41,-25,1
1659402965,2022-08-02 03:16,100.00,990.40,1015.70,210,17.39,17.40,-25,1
1659403267,2022-08-02 03:21,100.00,990.47,1015.77,210,17.42,17.43,-25,1
1659403568,2022-08-02 03:26,100.00,990.51,1015.81,210,17.48,17.49,-25,1
1659403870,2022-08-02 03:31,100.00,990.47,1015.77,210,17.37,17.38,-26,1
1659404171,2022-08-02 03:36,100.00,990.43,1015.73,210,17.27,17.28,-25,1
1659404473,2022-08-02 03:41,100.00,990.42,1015.72,210,17.24,17.25,-25,1
1659404775,2022-08-02 03:46,100.00,990.49,1015.79,210,17.18,17.19,-26,1
1659405076,2022-08-02 03:51,100.00,990.45,1015.75,210,17.20,17.21,-25,1
1659405378,2022-08-02 03:56,100.00,990.46,1015.76,210,17.17,17.18,-27,1
1659405681,2022-08-02 04:01,100.00,990.42,1015.72,210,17.13,17.14,-28,1
1659405983,2022-08-02 04:06,100.00,990.37,1015.67,210,17.15,17.16,-27,1
1659406285,2022-08-02 04:11,100.00,990.24,1015.54,210,17.11,17.12,-28,1
1659406587,2022-08-02 04:16,100.00,990.36,1015.66,210,17.06,17.07,-28,1
1659406889,2022-08-02 04:21,100.00,990.31,1015.61,210,17.05,17.06,-27,1
1659407191,2022-08-02 04:26,100.00,990.27,1015.57,210,17.09,17.10,-28,1
1659407493,2022-08-02 04:31,100.00,990.31,1015.61,210,17.13,17.14,-28,1
1659407795,2022-08-02 04:36,100.00,990.29,1015.59,210,17.18,17.19,-26,1
1659408096,2022-08-02 04:41,100.00,990.30,1015.60,210,17.17,17.18,-25,1
1659408397,2022-08-02 04:46,100.00,990.25,1015.55,210,17.52,17.53,-28,1
1659408698,2022-08-02 04:51,100.00,990.29,1015.59,210,17.44,17.45,-25,1
1659409000,2022-08-02 04:56,100.00,990.29,1015.59,210,17.46,17.47,-25,1
1659409301,2022-08-02 05:01,100.00,990.32,1015.62,210,17.26,17.27,-25,1
1659409603,2022-08-02 05:06,100.00,990.31,1015.61,210,17.13,17.14,-26,1
1659409905,2022-08-02 05:11,100.00,990.26,1015.56,210,17.13,17.14,-27,1
1659410207,2022-08-02 05:16,100.00,990.25,1015.56,210,17.10,17.11,-27,1
1659410508,2022-08-02 05:21,100.00,990.26,1015.56,210,17.16,17.17,-26,1
1659410810,2022-08-02 05:26,100.00,990.28,1015.58,210,17.18,17.19,-26,1
1659411112,2022-08-02 05:31,100.00,990.34,1015.64,210,17.21,17.22,-27,1
1659411414,2022-08-02 05:36,100.00,990.39,1015.69,210,17.19,17.20,-27,1
1659411716,2022-08-02 05:41,100.00,990.41,1015.71,210,17.18,17.19,-27,1
1659412018,2022-08-02 05:46,100.00,990.47,1015.78,210,17.16,17.17,-27,1
1659412320,2022-08-02 05:52,100.00,990.50,1015.81,210,17.22,17.23,-27,1
1659412621,2022-08-02 05:57,100.00,990.56,1015.87,210,17.21,17.22,-25,1
1659412923,2022-08-02 06:02,100.00,990.57,1015.88,210,17.19,17.20,-27,1
1659413225,2022-08-02 06:07,100.00,990.60,1015.91,210,17.24,17.25,-28,1
1659413527,2022-08-02 06:12,100.00,990.62,1015.92,210,17.36,17.37,-26,1
1659414132,2022-08-02 06:22,100.00,990.75,1016.05,210,17.59,17.60,-25,1
1659414435,2022-08-02 06:27,100.00,990.82,1016.12,210,17.63,17.64,-27,1
1659414737,2022-08-02 06:32,100.00,990.90,1016.20,210,17.61,17.62,-27,1
1659415038,2022-08-02 06:37,100.00,990.93,1016.23,210,17.71,17.72,-26,1
1659415340,2022-08-02 06:42,100.00,990.99,1016.29,210,17.73,17.74,-27,1
1659415642,2022-08-02 06:47,100.00,990.98,1016.28,210,17.83,17.84,-28,1
1659415944,2022-08-02 06:52,100.00,990.99,1016.29,210,17.90,17.91,-27,1
1659416245,2022-08-02 06:57,100.00,991.01,1016.31,210,17.98,17.99,-25,1
1659416547,2022-08-02 07:02,100.00,991.05,1016.35,210,18.06,18.07,-27,1
1659416849,2022-08-02 07:07,100.00,991.10,1016.40,210,18.16,18.17,-29,1
1659417151,2022-08-02 07:12,100.00,991.15,1016.45,210,18.19,18.20,-27,1
1659417453,2022-08-02 07:17,100.00,991.22,1016.52,210,18.30,18.31,-27,1
1659417755,2022-08-02 07:22,100.00,991.24,1016.55,210,18.32,18.33,-27,1
1659418058,2022-08-02 07:27,100.00,991.27,1016.57,210,18.58,18.59,-27,1
1659418359,2022-08-02 07:32,100.00,991.29,1016.60,210,18.60,18.61,-26,1
1659418661,2022-08-02 07:37,100.00,991.46,1016.76,210,18.70,18.71,-25,1
1659418962,2022-08-02 07:42,100.00,991.42,1016.72,210,18.86,18.88,-25,1
1659419264,2022-08-02 07:47,100.00,991.48,1016.78,210,18.84,18.85,-26,1
1659419566,2022-08-02 07:52,100.00,991.52,1016.82,210,18.85,18.87,-27,1
1659419868,2022-08-02 07:57,100.00,991.55,1016.85,210,18.95,18.97,-27,1
1659420170,2022-08-02 08:02,100.00,991.58,1016.88,210,19.13,19.15,-28,1
1659420472,2022-08-02 08:07,100.00,991.67,1016.97,210,19.05,19.07,-27,1
1659420774,2022-08-02 08:12,100.00,991.81,1017.11,210,18.98,19.00,-28,1
1659421076,2022-08-02 08:17,100.00,991.82,1017.12,210,19.02,19.04,-27,1
1659421378,2022-08-02 08:22,100.00,991.86,1017.17,210,18.91,18.93,-27,1
1659421680,2022-08-02 08:28,100.00,991.95,1017.25,210,19.10,19.12,-28,1
1659421982,2022-08-02 08:33,100.00,991.97,1017.27,210,18.91,18.93,-27,1
1659422285,2022-08-02 08:38,100.00,992.00,1017.31,210,18.97,18.99,-28,1
1659422586,2022-08-02 08:43,100.00,992.08,1017.38,210,18.91,18.93,-27,1
1659422889,2022-08-02 08:48,100.00,992.17,1017.47,210,19.06,19.08,-27,1
1659423190,2022-08-02 08:53,100.00,992.28,1017.58,210,18.94,18.96,-26,1
1659423491,2022-08-02 08:58,100.00,992.23,1017.53,210,18.91,18.93,-26,1
1659423794,2022-08-02 09:03,100.00,992.23,1017.53,210,18.89,18.91,-26,1
1659424095,2022-08-02 09:08,100.00,992.24,1017.54,210,19.02,19.04,-26,1
1659424396,2022-08-02 09:13,100.00,992.28,1017.58,210,19.03,19.05,-26,1
1659424697,2022-08-02 09:18,100.00,992.32,1017.62,210,19.00,19.02,-26,1
1659424998,2022-08-02 09:23,100.00,992.32,1017.62,210,18.98,19.00,-26,1
1659425300,2022-08-02 09:28,100.00,992.33,1017.64,210,19.17,19.19,-26,1
1659425602,2022-08-02 09:33,100.00,992.36,1017.66,210,19.46,19.48,-27,1
1659425903,2022-08-02 09:38,100.00,992.37,1017.67,210,19.87,19.89,-26,1
1659426205,2022-08-02 09:43,100.00,992.37,1017.67,210,19.66,19.68,-27,1
1659426507,2022-08-02 09:48,100.00,992.31,1017.62,210,19.62,19.64,-35,1
1659426809,2022-08-02 09:53,100.00,992.43,1017.73,210,19.89,19.91,-27,1
1659427111,2022-08-02 09:58,100.00,992.49,1017.80,210,19.83,19.85,-28,1
1659427413,2022-08-02 10:03,100.00,992.52,1017.82,210,19.94,19.96,-28,1
1659427714,2022-08-02 10:08,100.00,992.44,1017.74,210,19.92,19.94,-26,1
1659428016,2022-08-02 10:13,100.00,992.56,1017.86,210,20.14,20.16,-26,1
1659428317,2022-08-02 10:18,100.00,992.48,1017.79,210,20.23,20.25,-26,1
1659428619,2022-08-02 10:23,100.00,992.58,1017.88,210,20.19,20.21,-27,1
1659428922,2022-08-02 10:28,100.00,992.63,1017.93,210,20.05,20.07,-29,1
1659429223,2022-08-02 10:33,100.00,992.57,1017.87,210,20.47,20.49,-26,1
1659429525,2022-08-02 10:38,100.00,992.61,1017.91,210,20.53,20.55,-26,1
1659429826,2022-08-02 10:43,100.00,992.68,1017.99,210,20.62,20.64,-26,1
1659430130,2022-08-02 10:48,100.00,992.65,1017.95,210,20.64,20.66,-25,1
1659430432,2022-08-02 10:53,100.00,992.78,1018.08,210,20.46,20.48,-26,1
1659430733,2022-08-02 10:58,100.00,992.83,1018.13,210,20.63,20.65,-26,1
1659431036,2022-08-02 11:03,100.00,992.88,1018.18,210,20.53,20.55,-33,1
1659431338,2022-08-02 11:08,100.00,992.92,1018.22,210,20.31,20.33,-28,1
1659431640,2022-08-02 11:14,100.00,992.98,1018.28,210,20.27,20.29,-28,1
1659431942,2022-08-02 11:19,100.00,993.02,1018.32,210,20.12,20.14,-28,1
1659432244,2022-08-02 11:24,100.00,993.08,1018.38,210,20.17,20.19,-28,1
1659432544,2022-08-02 11:29,100.00,993.15,1018.45,210,20.16,20.18,-26,1
1659432846,2022-08-02 11:34,99.97,993.19,1018.49,210,20.20,20.21,-28,1
1659433147,2022-08-02 11:39,100.00,993.23,1018.53,210,20.18,20.20,-27,1
1659433449,2022-08-02 11:44,100.00,993.21,1018.51,210,20.25,20.27,-27,1
1659433751,2022-08-02 11:49,100.00,993.24,1018.54,210,19.76,19.78,-27,1
1659434053,2022-08-02 11:54,100.00,993.14,1018.44,210,19.59,19.61,-27,1
1659434355,2022-08-02 11:59,100.00,993.32,1018.62,210,19.15,19.17,-27,1
1659434656,2022-08-02 12:04,100.00,993.31,1018.61,210,18.94,18.96,-27,1
1659434958,2022-08-02 12:09,100.00,993.35,1018.65,210,19.19,19.21,-26,1
1659435259,2022-08-02 12:14,100.00,993.31,1018.61,210,18.95,18.97,-27,1
1659435562,2022-08-02 12:19,100.00,993.26,1018.56,210,18.74,18.75,-26,1
1659435865,2022-08-02 12:24,100.00,993.25,1018.55,210,18.84,18.85,-28,1
1659436167,2022-08-02 12:29,100.00,993.26,1018.56,210,18.87,18.89,-28,1
1659436469,2022-08-02 12:34,100.00,993.26,1018.56,210,18.80,18.81,-27,1
1659436771,2022-08-02 12:39,100.00,993.33,1018.63,210,19.03,19.05,-37,1
1659437071,2022-08-02 12:44,100.00,993.39,1018.69,210,18.97,18.99,-27,1
1659437373,2022-08-02 12:49,100.00,993.34,1018.64,210,18.95,18.97,-28,1
1659437675,2022-08-02 12:54,100.00,993.33,1018.63,210,19.03,19.05,-29,1
1659437977,2022-08-02 12:59,100.00,993.25,1018.55,210,18.98,19.00,-28,1
1659438279,2022-08-02 13:04,100.00,993.30,1018.60,210,19.05,19.07,-28,1
1659438581,2022-08-02 13:09,100.00,993.25,1018.55,210,19.27,19.29,-28,1
1659438883,2022-08-02 13:14,100.00,993.26,1018.56,210,19.25,19.27,-28,1
1659439186,2022-08-02 13:19,100.00,993.22,1018.52,210,19.42,19.44,-29,1
1659439487,2022-08-02 13:24,100.00,993.21,1018.51,210,19.38,19.40,-27,1
1659439789,2022-08-02 13:29,98.70,993.21,1018.51,210,19.70,19.50,-27,1
1659440091,2022-08-02 13:34,98.71,993.23,1018.53,210,19.82,19.63,-27,1
1659440391,2022-08-02 13:39,96.08,993.30,1018.60,210,20.02,19.39,-27,1
1659440693,2022-08-02 13:44,96.60,993.29,1018.59,210,20.21,19.67,-26,1
1659440995,2022-08-02 13:49,93.74,993.29,1018.59,210,20.69,19.66,-28,1
1659441297,2022-08-02 13:54,91.93,993.34,1018.64,210,20.71,19.37,-28,1
1659441599,2022-08-02 13:59,91.42,993.30,1018.61,210,20.91,19.48,-28,1
1659441900,2022-08-02 14:05,90.88,993.40,1018.70,210,21.16,19.63,-27,1
1659442202,2022-08-02 14:10,88.80,993.39,1018.70,210,21.15,19.24,-27,1
1659442504,2022-08-02 14:15,87.36,993.45,1018.75,210,21.36,19.19,-26,1
1659442806,2022-08-02 14:20,86.29,993.37,1018.67,210,21.25,18.88,-28,1
1659443107,2022-08-02 14:25,86.29,993.43,1018.73,210,21.53,19.16,-27,1
1659443409,2022-08-02 14:30,85.61,993.50,1018.80,210,21.42,18.92,-29,1
1659443712,2022-08-02 14:35,85.06,993.49,1018.80,210,21.43,18.83,-27,1
1659444013,2022-08-02 14:40,85.08,993.57,1018.87,210,21.37,18.77,-27,1
1659444315,2022-08-02 14:45,85.16,993.56,1018.86,210,21.49,18.91,-26,1
1659444616,2022-08-02 14:50,84.55,993.55,1018.85,210,21.35,18.65,-27,1
1659444918,2022-08-02 14:55,85.52,993.53,1018.83,210,21.29,18.78,-27,1
1659445220,2022-08-02 15:00,85.66,993.56,1018.86,210,21.48,18.99,-27,1
1659445521,2022-08-02 15:05,84.36,993.51,1018.81,210,21.51,18.78,-26,1
1659445823,2022-08-02 15:10,82.37,993.13,1018.43,210,21.55,18.43,-27,1
1659446125,2022-08-02 15:15,80.80,993.48,1018.78,210,21.69,18.26,-28,1
1659446427,2022-08-02 15:20,80.67,993.17,1018.47,210,21.83,18.37,-28,1
1659446729,2022-08-02 15:25,79.56,993.28,1018.59,210,21.72,18.05,-28,1
1659447031,2022-08-02 15:30,80.21,993.35,1018.65,210,21.81,18.26,-28,1
1659447333,2022-08-02 15:35,79.42,993.09,1018.39,210,22.02,18.31,-26,1
1659447634,2022-08-02 15:40,78.65,993.09,1018.39,210,22.61,18.73,-26,1
1659447936,2022-08-02 15:45,78.11,993.32,1018.63,210,22.55,18.56,-29,1
1659448238,2022-08-02 15:50,75.30,993.31,1018.62,210,22.37,17.80,-27,1
1659448540,2022-08-02 15:55,72.48,993.25,1018.55,210,22.70,17.52,-28,1
1659448842,2022-08-02 16:00,73.27,993.13,1018.43,210,22.98,17.96,-29,1
1659449144,2022-08-02 16:05,72.11,993.29,1018.60,210,23.02,17.74,-28,1
1659449445,2022-08-02 16:10,69.73,992.99,1018.29,210,23.85,18.00,-28,1
1659449747,2022-08-02 16:15,65.45,993.17,1018.47,210,24.14,17.27,-28,1
1659450048,2022-08-02 16:20,64.01,993.14,1018.44,210,24.32,17.09,-27,1
1659450350,2022-08-02 16:25,63.31,992.75,1018.05,210,25.10,17.66,-27,1
1659450651,2022-08-02 16:30,66.46,992.63,1017.93,210,25.65,18.95,-29,1
1659450952,2022-08-02 16:35,59.88,992.99,1018.29,210,26.98,18.54,-27,1
1659451254,2022-08-02 16:40,54.91,993.01,1018.31,210,27.65,17.79,-28,1
1659451556,2022-08-02 16:45,56.48,992.98,1018.28,210,27.56,18.15,-30,1
1659451858,2022-08-02 16:50,55.60,992.99,1018.29,210,27.35,17.70,-38,1
1659452160,2022-08-02 16:56,53.66,992.97,1018.27,210,27.99,17.74,-28,1
1659452462,2022-08-02 17:01,51.22,993.03,1018.34,210,27.93,16.94,-29,1
1659452764,2022-08-02 17:06,51.81,992.89,1018.19,210,27.46,16.69,-30,1
1659453066,2022-08-02 17:11,53.31,992.96,1018.26,210,27.00,16.72,-29,1
1659453368,2022-08-02 17:16,50.68,992.88,1018.18,210,28.12,16.95,-29,1
1659453669,2022-08-02 17:21,49.52,992.93,1018.24,210,28.44,16.88,-30,1
1659453971,2022-08-02 17:26,46.89,993.01,1018.31,210,29.68,17.15,-29,1
1659454273,2022-08-02 17:31,51.69,992.88,1018.18,210,27.31,16.52,-29,1
1659454575,2022-08-02 17:36,51.49,992.88,1018.18,210,26.89,16.07,-29,1
1659454876,2022-08-02 17:41,53.75,992.88,1018.18,210,26.41,16.30,-28,1
1659455178,2022-08-02 17:46,55.54,992.92,1018.22,210,26.79,17.17,-27,1
1659455480,2022-08-02 17:51,55.01,993.01,1018.31,210,26.57,16.81,-27,1
1659455781,2022-08-02 17:56,54.55,992.91,1018.21,210,26.52,16.64,-27,1
1659456083,2022-08-02 18:01,53.61,992.91,1018.21,210,26.78,16.60,-30,1
1659456383,2022-08-02 18:06,56.76,992.96,1018.26,210,25.70,16.50,-29,1
1659456685,2022-08-02 18:11,57.14,992.96,1018.27,210,25.81,16.70,-29,1
1659456987,2022-08-02 18:16,58.45,992.90,1018.20,210,25.64,16.90,-39,1
1659457289,2022-08-02 18:21,56.56,993.01,1018.31,210,26.13,16.84,-32,1
1659457592,2022-08-02 18:26,57.41,993.01,1018.31,210,26.22,17.16,-33,1
1659457894,2022-08-02 18:31,59.82,993.12,1018.42,210,25.78,17.40,-33,1
1659458196,2022-08-02 18:36,60.54,993.14,1018.44,210,25.10,16.95,-33,1
1659458498,2022-08-02 18:41,60.34,993.09,1018.39,210,24.83,16.64,-32,1
1659458800,2022-08-02 18:46,62.94,993.04,1018.34,210,24.72,17.21,-34,1
1659459102,2022-08-02 18:51,60.54,993.06,1018.36,210,24.90,16.76,-33,1
1659459404,2022-08-02 18:56,61.22,993.09,1018.39,210,24.60,16.65,-33,1
1659459706,2022-08-02 19:01,62.49,993.11,1018.41,210,24.36,16.75,-33,1
1659460008,2022-08-02 19:06,63.60,993.03,1018.34,210,24.34,17.01,-32,1
1659460309,2022-08-02 19:11,62.73,993.09,1018.39,210,24.57,17.01,-31,1
1659460611,2022-08-02 19:16,62.38,993.04,1018.34,210,24.32,16.69,-31,1
1659460912,2022-08-02 19:21,63.01,993.05,1018.35,210,24.22,16.75,-35,1
1659461214,2022-08-02 19:26,61.84,993.02,1018.32,210,24.07,16.31,-32,1
1659461516,2022-08-02 19:31,63.42,993.08,1018.39,210,23.94,16.59,-31,1
1659461818,2022-08-02 19:36,66.50,993.01,1018.31,210,24.07,17.46,-32,1
1659462120,2022-08-02 19:42,67.56,993.04,1018.34,210,23.87,17.52,-32,1
1659462422,2022-08-02 19:47,66.83,993.09,1018.39,210,23.71,17.20,-31,1
1659462723,2022-08-02 19:52,66.99,993.13,1018.43,210,23.51,17.04,-31,1
1659463025,2022-08-02 19:57,68.88,993.15,1018.45,210,23.47,17.45,-31,1
1659463325,2022-08-02 20:02,67.25,993.19,1018.49,210,23.89,17.47,-32,1
1659463626,2022-08-02 20:07,68.16,993.21,1018.51,210,23.47,17.28,-31,1
1659463928,2022-08-02 20:12,72.82,993.22,1018.52,210,22.83,17.71,-32,1
1659464230,2022-08-02 20:17,71.37,993.22,1018.52,210,22.97,17.53,-33,1
1659464532,2022-08-02 20:22,72.54,993.32,1018.62,210,22.73,17.56,-32,1
1659464834,2022-08-02 20:27,74.53,993.32,1018.62,210,22.30,17.57,-33,1
1659465137,2022-08-02 20:32,76.33,993.35,1018.65,210,21.89,17.55,-33,1
1659465438,2022-08-02 20:37,76.95,993.37,1018.67,210,21.93,17.72,-31,1
1659465740,2022-08-02 20:42,76.74,993.44,1018.74,210,21.87,17.62,-31,1
1659466041,2022-08-02 20:47,77.71,993.51,1018.81,210,21.79,17.74,-31,1
1659466343,2022-08-02 20:52,79.53,993.57,1018.87,210,21.42,17.75,-31,1
1659466644,2022-08-02 20:57,80.89,993.59,1018.89,210,21.28,17.88,-31,1
1659466946,2022-08-02 21:02,80.06,993.57,1018.87,210,21.11,17.55,-32,1
1659467247,2022-08-02 21:07,80.36,993.61,1018.91,210,21.12,17.62,-31,1
1659467549,2022-08-02 21:12,81.67,993.60,1018.90,210,20.87,17.63,-32,1
1659467851,2022-08-02 21:17,83.25,993.62,1018.92,210,20.63,17.70,-32,1
1659468153,2022-08-02 21:22,83.89,993.60,1018.90,210,20.54,17.74,-32,1
1659468455,2022-08-02 21:27,84.78,993.62,1018.92,210,20.52,17.89,-31,1
1659468757,2022-08-02 21:32,85.55,993.60,1018.90,210,20.44,17.95,-31,1
1659469059,2022-08-02 21:37,86.21,993.67,1018.97,210,20.20,17.84,-32,1
1659469360,2022-08-02 21:42,85.54,993.68,1018.98,210,20.25,17.76,-31,1
1659469662,2022-08-02 21:47,87.52,993.71,1019.01,210,19.98,17.86,-32,1
1659469964,2022-08-02 21:52,89.93,993.72,1019.02,210,19.84,18.16,-33,1
1659470266,2022-08-02 21:57,91.05,993.67,1018.97,210,19.53,18.05,-33,1
1659470568,2022-08-02 22:02,92.53,993.72,1019.02,210,19.39,18.16,-33,1
1659470871,2022-08-02 22:07,89.56,993.74,1019.04,210,19.38,17.63,-33,1
1659471171,2022-08-02 22:12,89.91,993.70,1019.00,210,19.33,17.65,-31,1
1659471473,2022-08-02 22:17,91.15,993.69,1018.99,210,19.25,17.79,-32,1
1659471774,2022-08-02 22:22,92.09,993.68,1018.98,210,19.18,17.88,-31,1
1659472075,2022-08-02 22:27,90.98,993.70,1019.00,210,19.21,17.72,-31,1
1659472376,2022-08-02 22:32,90.99,993.68,1018.98,210,19.16,17.67,-31,1
1659472677,2022-08-02 22:37,92.86,993.68,1018.98,210,19.05,17.88,-31,1
1659472979,2022-08-02 22:42,92.22,993.65,1018.95,210,18.91,17.63,-31,1
1659473280,2022-08-02 22:48,92.06,993.67,1018.97,210,18.89,17.59,-31,1
1659473582,2022-08-02 22:53,93.21,993.71,1019.01,210,18.84,17.73,-31,1
1659473883,2022-08-02 22:58,95.03,993.74,1019.04,210,18.71,17.91,-31,1
1659474185,2022-08-02 23:03,93.07,993.72,1019.02,210,18.65,17.52,-31,1
1659474487,2022-08-02 23:08,93.35,993.72,1019.02,210,18.54,17.46,-32,1
1659474789,2022-08-02 23:13,94.56,993.72,1019.02,210,18.46,17.59,-32,1
1659475090,2022-08-02 23:18,94.84,993.74,1019.04,210,18.36,17.53,-32,1
1659475392,2022-08-02 23:23,96.07,993.73,1019.03,210,18.29,17.67,-32,1
1659475694,2022-08-02 23:28,95.60,993.77,1019.07,210,18.28,17.58,-33,1
1659475997,2022-08-02 23:33,94.53,993.76,1019.06,210,18.37,17.49,-32,1
1659476299,2022-08-02 23:38,95.07,993.73,1019.03,210,18.31,17.52,-33,1
1659476601,2022-08-02 23:43,94.50,993.69,1018.99,210,18.29,17.41,-33,1
1659476903,2022-08-02 23:48,94.84,993.65,1018.96,210,18.16,17.33,-33,1
1659477204,2022-08-02 23:53,94.71,993.71,1019.01,210,18.14,17.29,-31,1
1659477506,2022-08-02 23:58,95.31,993.76,1019.06,210,18.07,17.32,-31,1