1659477807,2022-08-03 00:03,97.88,993.74,1019.05,210,17.94,17.61,-31,1
1659478109,2022-08-03 00:08,100.00,993.73,1019.03,210,17.75,17.76,-31,1
1659478413,2022-08-03 00:13,100.00,993.74,1019.04,210,17.66,17.67,-31,1
1659478715,2022-08-03 00:18,100.00,993.77,1019.07,210,17.44,17.45,-33,1
1659479017,2022-08-03 00:23,100.00,993.78,1019.08,210,17.15,17.16,-31,1
1659479318,2022-08-03 00:28,100.00,993.75,1019.05,210,16.83,16.84,-33,1
1659479620,2022-08-03 00:33,100.00,993.74,1019.05,210,16.59,16.60,-33,1
1659479922,2022-08-03 00:38,100.00,993.78,1019.08,210,16.37,16.38,-33,1
1659480224,2022-08-03 00:43,100.00,993.78,1019.08,210,16.42,16.43,-33,1
1659480526,2022-08-03 00:48,100.00,993.78,1019.08,210,16.50,16.51,-33,1
1659480828,2022-08-03 00:53,100.00,993.75,1019.05,210,16.66,16.67,-34,1
1659481130,2022-08-03 00:58,100.00,993.74,1019.04,210,16.65,16.66,-33,1
1659481432,2022-08-03 01:03,100.00,993.75,1019.05,210,16.72,16.73,-34,1
1659481734,2022-08-03 01:08,100.00,993.77,1019.07,210,16.74,16.75,-31,1
1659482036,2022-08-03 01:13,100.00,993.73,1019.03,210,16.65,16.66,-31,1
1659482337,2022-08-03 01:18,100.00,993.77,1019.07,210,16.51,16.52,-31,1
1659482639,2022-08-03 01:23,100.00,993.80,1019.10,210,16.25,16.26,-38,1
1659482941,2022-08-03 01:29,100.00,993.80,1019.10,210,16.23,16.24,-31,1
1659483242,2022-08-03 01:34,100.00,993.78,1019.08,210,16.21,16.22,-31,1
1659483544,2022-08-03 01:39,100.00,993.77,1019.07,210,16.26,16.27,-31,1
1659483844,2022-08-03 01:44,100.00,993.78,1019.09,210,16.14,16.15,-31,1
1659484148,2022-08-03 01:49,100.00,993.74,1019.05,210,16.10,16.11,-31,1
1659484450,2022-08-03 01:54,100.00,993.74,1019.04,210,16.05,16.06,-32,1
1659484752,2022-08-03 01:59,100.00,993.73,1019.03,210,16.13,16.14,-32,1
1659485054,2022-08-03 02:04,100.00,993.68,1018.98,210,16.08,16.09,-33,1
1659485355,2022-08-03 02:09,100.00,993.73,1019.03,210,16.08,16.09,-31,1
1659485657,2022-08-03 02:14,100.00,993.75,1019.05,210,16.08,16.09,-33,1
1659485958,2022-08-03 02:19,100.00,993.79,1019.09,210,16.03,16.04,-32,1
1659486260,2022-08-03 02:24,100.00,993.76,1019.07,210,15.95,15.96,-32,1
1659486562,2022-08-03 02:29,100.00,993.78,1019.08,210,15.65,15.66,-33,1
1659486865,2022-08-03 02:34,100.00,993.72,1019.02,210,15.49,15.50,-33,1
1659487165,2022-08-03 02:39,100.00,993.73,1019.04,210,15.54,15.55,-32,1
1659487467,2022-08-03 02:44,100.00,993.69,1018.99,210,15.43,15.44,-32,1
1659487768,2022-08-03 02:49,100.00,993.75,1019.05,210,15.69,15.70,-31,1
1659488069,2022-08-03 02:54,100.00,993.72,1019.03,210,15.87,15.88,-31,1
1659488371,2022-08-03 02:59,100.00,993.77,1019.07,210,15.87,15.88,-31,1
1659488673,2022-08-03 03:04,100.00,993.75,1019.05,210,15.81,15.82,-32,1
1659488975,2022-08-03 03:09,100.00,993.72,1019.02,210,15.69,15.70,-32,1
1659489276,2022-08-03 03:14,100.00,993.73,1019.03,210,15.73,15.74,-31,1
1659489578,2022-08-03 03:19,100.00,993.72,1019.02,210,15.66,15.67,-33,1
1659489879,2022-08-03 03:24,100.00,993.72,1019.02,210,15.74,15.75,-31,1
1659490181,2022-08-03 03:29,100.00,993.70,1019.00,210,15.81,15.82,-33,1
1659490483,2022-08-03 03:34,100.00,993.73,1019.04,210,15.71,15.72,-33,1
1659490785,2022-08-03 03:39,100.00,993.70,1019.00,210,15.50,15.51,-33,1
1659491087,2022-08-03 03:44,100.00,993.74,1019.04,210,15.54,15.55,-33,1
1659491390,2022-08-03 03:49,100.00,993.74,1019.04,210,15.41,15.42,-31,1
1659491692,2022-08-03 03:54,100.00,993.68,1018.99,210,15.46,15.47,-34,1
1659491994,2022-08-03 03:59,100.00,993.63,1018.93,210,15.28,15.29,-33,1
1659492297,2022-08-03 04:04,100.00,993.59,1018.89,210,15.37,15.38,-33,1
1659492599,2022-08-03 04:09,100.00,993.60,1018.90,210,15.49,15.50,-31,1
1659492900,2022-08-03 04:15,100.00,993.61,1018.91,210,15.57,15.58,-31,1
1659493202,2022-08-03 04:20,100.00,993.57,1018.88,210,15.60,15.61,-31,1
1659493503,2022-08-03 04:25,100.00,993.54,1018.84,210,15.68,15.69,-31,1
1659493805,2022-08-03 04:30,100.00,993.57,1018.87,210,15.63,15.64,-31,1
1659494107,2022-08-03 04:35,100.00,993.61,1018.91,210,15.47,15.48,-32,1
1659494409,2022-08-03 04:40,100.00,993.57,1018.87,210,15.33,15.34,-31,1
1659494711,2022-08-03 04:45,100.00,993.58,1018.89,210,15.35,15.36,-33,1
1659495013,2022-08-03 04:50,100.00,993.58,1018.88,210,15.20,15.21,-32,1
1659495315,2022-08-03 04:55,100.00,993.60,1018.90,210,15.12,15.13,-33,1
1659495617,2022-08-03 05:00,100.00,993.60,1018.90,210,15.08,15.09,-33,1
1659495919,2022-08-03 05:05,100.00,993.64,1018.94,210,15.09,15.10,-32,1
1659496221,2022-08-03 05:10,100.00,993.68,1018.98,210,15.07,15.08,-33,1
1659496523,2022-08-03 05:15,100.00,993.73,1019.04,210,14.90,14.91,-33,1
1659496825,2022-08-03 05:20,100.00,993.72,1019.02,210,14.85,14.86,-33,1
1659497127,2022-08-03 05:25,100.00,993.75,1019.05,210,14.80,14.81,-33,1
1659497429,2022-08-03 05:30,100.00,993.75,1019.05,210,14.86,14.87,-33,1
1659497730,2022-08-03 05:35,100.00,993.76,1019.06,210,14.85,14.86,-35,1
1659498032,2022-08-03 05:40,100.00,993.72,1019.02,210,14.93,14.94,-32,1
1659498333,2022-08-03 05:45,100.00,993.73,1019.03,210,15.01,15.02,-31,1
1659498636,2022-08-03 05:50,100.00,993.74,1019.04,210,15.10,15.11,-31,1
1659498937,2022-08-03 05:55,100.00,993.77,1019.07,210,15.08,15.09,-32,1
1659499240,2022-08-03 06:00,100.00,993.82,1019.12,210,15.00,15.01,-33,1
1659499542,2022-08-03 06:05,100.00,993.89,1019.19,210,14.75,14.76,-33,1
1659499843,2022-08-03 06:10,100.00,993.95,1019.25,210,14.67,14.68,-31,1
1659500145,2022-08-03 06:15,100.00,993.95,1019.25,210,15.47,15.48,-33,1
1659500447,2022-08-03 06:20,100.00,993.95,1019.25,210,15.44,15.45,-33,1
1659500749,2022-08-03 06:25,100.00,994.00,1019.30,210,15.54,15.55,-33,1
1659501049,2022-08-03 06:30,100.00,994.05,1019.35,210,15.68,15.69,-31,1
1659501351,2022-08-03 06:35,100.00,994.09,1019.39,210,15.88,15.89,-33,1
1659501653,2022-08-03 06:40,100.00,994.12,1019.42,210,16.17,16.18,-33,1
1659501955,2022-08-03 06:45,100.00,994.17,1019.47,210,16.60,16.61,-33,1
1659502257,2022-08-03 06:50,100.00,994.23,1019.53,210,16.90,16.91,-33,1
1659502560,2022-08-03 06:56,100.00,994.18,1019.48,210,17.14,17.15,-32,1
1659502861,2022-08-03 07:01,100.00,994.24,1019.54,210,17.42,17.43,-32,1
1659503162,2022-08-03 07:06,100.00,994.27,1019.57,210,17.52,17.53,-31,1
1659503463,2022-08-03 07:11,100.00,994.31,1019.62,210,17.71,17.72,-31,1
1659503764,2022-08-03 07:16,100.00,994.27,1019.57,210,17.87,17.88,-31,1
1659504369,2022-08-03 07:26,100.00,994.28,1019.58,210,18.12,18.13,-33,1
1659504671,2022-08-03 07:31,100.00,994.31,1019.61,210,18.32,18.33,-31,1
1659504973,2022-08-03 07:36,100.00,994.30,1019.60,210,18.40,18.41,-33,1
1659505275,2022-08-03 07:41,100.00,994.34,1019.64,210,18.42,18.43,-33,1
1659505577,2022-08-03 07:46,100.00,994.33,1019.63,210,18.57,18.58,-33,1
1659505879,2022-08-03 07:51,100.00,994.36,1019.67,210,18.73,18.74,-34,1
1659506181,2022-08-03 07:56,100.00,994.38,1019.68,210,18.94,18.96,-33,1
1659506483,2022-08-03 08:01,100.00,994.20,1019.51,210,19.15,19.17,-33,1
1659506785,2022-08-03 08:06,100.00,994.41,1019.72,210,19.16,19.18,-32,1
1659507087,2022-08-03 08:11,99.59,994.45,1019.75,210,19.66,19.61,-33,1
1659507389,2022-08-03 08:16,95.72,993.96,1019.26,210,19.83,19.14,-34,1
1659507690,2022-08-03 08:21,94.41,994.50,1019.80,210,20.09,19.18,-31,1
1659507991,2022-08-03 08:26,93.51,994.49,1019.80,210,20.21,19.14,-31,1
1659508292,2022-08-03 08:31,94.40,994.38,1019.68,210,20.74,19.82,-31,1
1659508594,2022-08-03 08:36,95.02,994.50,1019.80,210,20.93,20.12,-31,1
1659508896,2022-08-03 08:41,90.86,994.51,1019.81,210,21.11,19.57,-32,1
1659509198,2022-08-03 08:46,90.69,994.48,1019.78,210,21.22,19.65,-32,1
1659509500,2022-08-03 08:51,89.73,994.45,1019.75,210,21.54,19.80,-32,1
1659509802,2022-08-03 08:56,87.70,994.53,1019.83,210,21.48,19.37,-33,1
1659510104,2022-08-03 09:01,86.84,994.52,1019.82,210,22.18,19.90,-32,1
1659510405,2022-08-03 09:06,83.85,994.59,1019.89,210,22.37,19.52,-27,1
1659510706,2022-08-03 09:11,83.26,994.61,1019.91,210,22.50,19.53,-27,1
1659511008,2022-08-03 09:16,81.04,994.63,1019.93,210,22.55,19.15,-26,1
1659511310,2022-08-03 09:21,78.64,994.61,1019.91,210,22.71,18.82,-29,1
1659511612,2022-08-03 09:26,79.03,994.60,1019.90,210,23.11,19.29,-27,1
1659511914,2022-08-03 09:31,77.89,994.63,1019.93,210,23.28,19.22,-27,1
1659512215,2022-08-03 09:36,75.67,994.68,1019.98,210,23.34,18.82,-26,1
1659512517,2022-08-03 09:41,78.31,994.69,1019.99,210,23.32,19.35,-27,1
1659512818,2022-08-03 09:46,74.87,994.69,1019.99,210,23.46,18.76,-27,1
1659513423,2022-08-03 09:57,70.37,994.66,1019.96,210,23.80,18.10,-26,1
1659514028,2022-08-03 10:07,69.73,994.66,1019.96,210,23.87,18.02,-29,1
1659514330,2022-08-03 10:12,72.41,994.68,1019.98,210,23.77,18.53,-26,1
1659514632,2022-08-03 10:17,66.26,994.70,1020.00,210,23.92,17.26,-26,1
1659514934,2022-08-03 10:22,66.17,994.54,1019.84,210,24.14,17.45,-24,1
1659515236,2022-08-03 10:27,69.00,994.79,1020.09,210,24.15,18.12,-24,1
1659515538,2022-08-03 10:32,67.17,994.72,1020.02,210,24.26,17.80,-27,1
1659515840,2022-08-03 10:37,63.78,994.80,1020.10,210,24.84,17.53,-27,1
1659516141,2022-08-03 10:42,65.09,994.75,1020.05,210,24.17,17.22,-24,1
1659516747,2022-08-03 10:52,66.29,994.71,1020.01,210,24.85,18.15,-36,1
1659517049,2022-08-03 10:57,66.51,994.71,1020.02,210,25.12,18.46,-25,1
1659517350,2022-08-03 11:02,64.13,994.72,1020.02,210,25.42,18.17,-25,1
1659517651,2022-08-03 11:07,61.29,994.69,1019.99,210,25.72,17.73,-25,1
1659517954,2022-08-03 11:12,62.78,994.73,1020.03,210,26.02,18.39,-24,1
1659518255,2022-08-03 11:17,61.68,994.70,1020.00,210,26.11,18.20,-25,1
1659518556,2022-08-03 11:22,60.14,994.71,1020.01,210,25.74,17.45,-25,1
1659518858,2022-08-03 11:27,59.46,994.65,1019.95,210,26.53,18.01,-28,1
1659519160,2022-08-03 11:32,57.71,994.65,1019.95,210,26.74,17.73,-27,1
1659519462,2022-08-03 11:37,57.41,994.54,1019.84,210,27.14,18.02,-27,1
1659519764,2022-08-03 11:42,57.27,994.45,1019.75,210,26.95,17.80,-28,1
1659520066,2022-08-03 11:47,57.92,994.64,1019.94,210,27.09,18.11,-25,1
1659520367,2022-08-03 11:52,59.36,994.71,1020.01,210,25.71,17.21,-26,1
1659520668,2022-08-03 11:57,61.00,994.59,1019.89,210,25.82,17.75,-25,1
1659520970,2022-08-03 12:02,61.71,994.59,1019.89,210,25.88,17.99,-25,1
1659521272,2022-08-03 12:07,63.74,994.50,1019.80,210,25.77,18.40,-27,1
1659521572,2022-08-03 12:12,65.54,994.48,1019.78,210,25.86,18.93,-26,1
1659521874,2022-08-03 12:17,57.80,994.50,1019.80,210,26.05,17.11,-27,1
1659522175,2022-08-03 12:22,57.26,994.49,1019.79,210,25.92,16.84,-26,1
1659522477,2022-08-03 12:27,58.13,994.47,1019.78,210,25.61,16.79,-25,1
1659522779,2022-08-03 12:32,58.03,994.40,1019.70,210,25.53,16.69,-27,1
1659523080,2022-08-03 12:38,60.00,994.33,1019.63,210,26.30,17.94,-26,1
1659523382,2022-08-03 12:43,56.22,994.42,1019.72,210,26.88,17.44,-27,1
1659523684,2022-08-03 12:48,51.54,994.40,1019.70,210,27.46,16.61,-28,1
1659523986,2022-08-03 12:53,50.92,994.50,1019.80,210,27.14,16.12,-29,1
1659524287,2022-08-03 12:58,51.41,994.43,1019.73,210,27.14,16.28,-28,1
1659524589,2022-08-03 13:03,50.85,994.40,1019.70,210,27.58,16.51,-27,1
1659524891,2022-08-03 13:08,50.82,993.92,1019.22,210,27.80,16.70,-27,1
1659525193,2022-08-03 13:13,49.70,994.41,1019.71,210,28.07,16.60,-28,1
1659525495,2022-08-03 13:18,48.77,994.39,1019.69,210,27.87,16.12,-27,1
1659525796,2022-08-03 13:23,50.37,994.34,1019.64,210,27.28,16.08,-25,1
1659526096,2022-08-03 13:28,47.59,994.24,1019.54,210,27.29,15.20,-25,1
1659526398,2022-08-03 13:33,47.81,994.31,1019.61,210,27.74,15.69,-25,1
1659526699,2022-08-03 13:38,47.02,994.25,1019.55,210,28.63,16.24,-25,1
1659527001,2022-08-03 13:43,48.93,994.23,1019.53,210,28.59,16.83,-25,1
1659527303,2022-08-03 13:48,50.03,993.92,1019.22,210,28.85,17.42,-28,1
1659527605,2022-08-03 13:53,45.60,994.12,1019.42,210,28.65,15.77,-26,1
1659527906,2022-08-03 13:58,48.54,994.19,1019.49,210,29.06,17.13,-26,1
1659528206,2022-08-03 14:03,45.90,994.15,1019.46,210,28.52,15.76,-25,1
1659528508,2022-08-03 14:08,49.33,994.08,1019.38,210,28.22,16.62,-25,1
1659528810,2022-08-03 14:13,45.87,993.81,1019.11,210,28.16,15.42,-28,1
1659529112,2022-08-03 14:18,49.80,994.01,1019.31,210,28.20,16.75,-27,1
1659529414,2022-08-03 14:23,46.51,994.00,1019.30,210,28.85,16.27,-27,1
1659529716,2022-08-03 14:28,43.09,994.04,1019.35,210,29.04,15.24,-27,1
1659530018,2022-08-03 14:33,45.16,993.81,1019.11,210,28.58,15.56,-28,1
1659530320,2022-08-03 14:38,49.08,993.97,1019.27,210,28.11,16.44,-27,1
1659530622,2022-08-03 14:43,45.27,993.93,1019.23,210,28.98,15.96,-28,1
1659530922,2022-08-03 14:48,44.60,993.90,1019.20,210,29.55,16.24,-26,1
1659531525,2022-08-03 14:58,41.17,993.81,1019.11,210,30.12,15.51,-28,1
1659531827,2022-08-03 15:03,44.67,993.35,1018.66,210,29.99,16.66,-27,1
1659532128,2022-08-03 15:08,37.38,993.74,1019.04,210,30.47,14.31,-27,1
1659532430,2022-08-03 15:13,39.57,993.52,1018.82,210,30.52,15.24,-28,1
1659532731,2022-08-03 15:18,39.20,993.73,1019.03,210,30.78,15.33,-28,1
1659533031,2022-08-03 15:23,40.55,993.67,1018.97,210,29.09,14.35,-27,1
1659533333,2022-08-03 15:28,42.32,993.69,1018.99,210,28.91,14.85,-29,1
1659533635,2022-08-03 15:33,42.22,993.66,1018.96,210,29.56,15.40,-28,1
1659533936,2022-08-03 15:38,44.31,993.61,1018.91,210,29.60,16.19,-28,1
1659534238,2022-08-03 15:43,43.54,993.58,1018.88,210,29.80,16.09,-29,1
1659534540,2022-08-03 15:49,41.12,993.59,1018.89,210,30.53,15.85,-28,1
1659534841,2022-08-03 15:54,39.15,993.50,1018.80,210,31.17,15.66,-28,1
1659535143,2022-08-03 15:59,38.20,993.54,1018.85,210,31.37,15.45,-29,1
1659535446,2022-08-03 16:04,37.11,993.55,1018.86,210,30.90,14.58,-29,1
1659535747,2022-08-03 16:09,37.74,993.54,1018.84,210,30.93,14.87,-28,1
1659536048,2022-08-03 16:14,37.84,993.53,1018.83,210,31.28,15.22,-28,1
1659536350,2022-08-03 16:19,38.80,993.45,1018.75,210,31.40,15.72,-29,1
1659536652,2022-08-03 16:24,35.42,993.40,1018.70,210,32.50,15.27,-29,1
1659536955,2022-08-03 16:29,40.49,993.36,1018.66,210,31.95,16.88,-28,1
1659537257,2022-08-03 16:34,37.03,993.42,1018.72,210,31.76,15.31,-25,1
1659537558,2022-08-03 16:39,37.55,993.32,1018.62,210,32.10,15.82,-27,1
1659537860,2022-08-03 16:44,36.92,993.33,1018.63,210,31.78,15.28,-26,1
1659538163,2022-08-03 16:49,33.63,993.33,1018.63,210,32.71,14.64,-26,1
1659538465,2022-08-03 16:54,31.33,993.31,1018.61,210,32.98,13.78,-26,1
1659538767,2022-08-03 16:59,31.18,993.26,1018.56,210,32.98,13.71,-25,1
1659539068,2022-08-03 17:04,32.50,993.29,1018.59,210,33.03,14.40,-25,1
1659539370,2022-08-03 17:09,33.14,993.29,1018.59,210,31.68,13.52,-28,1
1659539673,2022-08-03 17:14,34.75,993.22,1018.52,210,32.23,14.73,-28,1
1659539974,2022-08-03 17:19,34.60,993.14,1018.44,210,32.31,14.74,-26,1
1659540276,2022-08-03 17:24,33.51,993.09,1018.39,210,32.25,14.19,-25,1
1659540578,2022-08-03 17:29,32.07,993.11,1018.41,210,32.82,14.01,-27,1
1659540880,2022-08-03 17:34,32.32,993.10,1018.40,210,32.88,14.18,-25,1
1659541181,2022-08-03 17:39,32.90,993.03,1018.33,210,32.84,14.42,-25,1
1659541483,2022-08-03 17:44,33.29,993.04,1018.34,210,32.64,14.43,-27,1
1659541785,2022-08-03 17:49,33.35,993.03,1018.33,210,33.13,14.88,-26,1
1659542386,2022-08-03 17:59,32.36,992.96,1018.26,210,33.36,14.61,-28,1
1659542688,2022-08-03 18:04,33.05,992.94,1018.24,210,33.30,14.89,-28,1
1659542989,2022-08-03 18:09,32.11,992.96,1018.26,210,32.93,14.12,-28,1
1659543289,2022-08-03 18:14,32.49,992.87,1018.17,210,32.82,14.21,-28,1
1659543592,2022-08-03 18:19,33.86,992.87,1018.17,210,33.18,15.16,-28,1
1659543893,2022-08-03 18:24,32.15,992.84,1018.14,210,32.72,13.96,-28,1
1659544194,2022-08-03 18:29,33.41,992.83,1018.13,210,32.56,14.41,-28,1
1659544497,2022-08-03 18:34,31.82,992.81,1018.11,210,32.12,13.28,-29,1
1659544799,2022-08-03 18:39,32.89,992.81,1018.11,210,32.14,13.80,-29,1
1659545101,2022-08-03 18:45,35.50,992.86,1018.16,210,31.51,14.43,-28,1
1659545402,2022-08-03 18:50,37.37,992.83,1018.13,210,31.72,15.42,-28,1
1659545704,2022-08-03 18:55,36.17,992.82,1018.12,210,31.70,14.89,-28,1
1659546005,2022-08-03 19:00,40.55,992.89,1018.19,210,31.23,16.26,-29,1
1659546308,2022-08-03 19:05,38.41,992.87,1018.17,210,31.11,15.30,-29,1
1659546610,2022-08-03 19:10,42.18,992.89,1018.19,210,30.38,16.12,-29,1
1659546912,2022-08-03 19:15,44.14,992.91,1018.21,210,29.70,16.21,-29,1
1659547214,2022-08-03 19:20,43.19,992.90,1018.20,210,29.15,15.38,-27,1
1659547516,2022-08-03 19:25,45.63,992.92,1018.22,210,28.54,15.69,-28,1
1659547817,2022-08-03 19:30,48.11,992.99,1018.29,210,28.22,16.22,-27,1
1659548119,2022-08-03 19:35,48.22,993.01,1018.31,210,27.82,15.89,-27,1
1659548420,2022-08-03 19:40,50.56,993.00,1018.31,210,27.50,16.34,-27,1
1659548721,2022-08-03 19:45,55.51,993.02,1018.33,210,27.17,17.51,-27,1
1659549023,2022-08-03 19:50,54.09,993.12,1018.42,210,26.62,16.59,-27,1
1659549325,2022-08-03 19:55,55.48,993.15,1018.45,210,26.41,16.80,-29,1
1659549628,2022-08-03 20:00,55.79,993.20,1018.50,210,26.12,16.62,-29,1
1659549930,2022-08-03 20:05,55.68,993.23,1018.53,210,25.88,16.36,-28,1
1659550232,2022-08-03 20:10,55.43,993.29,1018.59,210,25.75,16.17,-28,1
1659550532,2022-08-03 20:15,54.15,993.29,1018.59,210,25.61,15.68,-27,1
1659550834,2022-08-03 20:20,57.90,993.35,1018.65,210,25.42,16.55,-27,1
1659551135,2022-08-03 20:25,58.76,993.39,1018.70,210,25.21,16.58,-27,1
1659551437,2022-08-03 20:30,60.32,993.42,1018.72,210,24.99,16.79,-27,1
1659551739,2022-08-03 20:35,62.06,993.50,1018.81,210,24.69,16.95,-29,1
1659552041,2022-08-03 20:40,65.13,993.63,1018.93,210,24.32,17.37,-30,1
1659552343,2022-08-03 20:45,66.64,993.71,1019.01,210,23.83,17.27,-29,1
1659552645,2022-08-03 20:50,61.52,993.71,1019.01,210,23.86,16.04,-29,1
1659552947,2022-08-03 20:55,61.11,993.77,1019.07,210,23.97,16.03,-29,1
1659553247,2022-08-03 21:00,61.32,993.75,1019.05,210,23.83,15.96,-27,1
1659553549,2022-08-03 21:05,63.51,993.76,1019.06,210,23.88,16.55,-28,1
1659553850,2022-08-03 21:10,62.45,993.77,1019.07,210,23.44,15.87,-27,1
1659554152,2022-08-03 21:15,63.04,993.79,1019.09,210,23.55,16.13,-28,1
1659554757,2022-08-03 21:25,64.78,993.83,1019.13,210,23.37,16.38,-28,1
1659555059,2022-08-03 21:30,66.03,993.84,1019.14,210,23.26,16.58,-29,1
1659555361,2022-08-03 21:36,66.75,993.78,1019.08,210,23.16,16.65,-29,1
1659555663,2022-08-03 21:41,68.47,993.79,1019.09,210,23.11,17.01,-29,1
1659555965,2022-08-03 21:46,69.20,993.83,1019.13,210,22.87,16.95,-30,1
1659556266,2022-08-03 21:51,70.35,993.86,1019.16,210,22.74,17.08,-27,1
1659556569,2022-08-03 21:56,70.56,993.87,1019.18,210,22.64,17.03,-27,1
1659556871,2022-08-03 22:01,70.20,993.87,1019.17,210,22.68,16.99,-27,1
1659557173,2022-08-03 22:06,72.04,993.91,1019.21,210,22.60,17.32,-29,1
1659557475,2022-08-03 22:11,74.15,993.92,1019.22,210,22.38,17.57,-29,1
1659557777,2022-08-03 22:16,74.50,993.95,1019.26,210,22.22,17.49,-29,1
1659558079,2022-08-03 22:21,74.74,993.93,1019.23,210,22.01,17.34,-29,1
1659558380,2022-08-03 22:26,76.04,993.89,1019.19,210,21.97,17.57,-27,1
1659558682,2022-08-03 22:31,75.77,993.84,1019.14,210,21.89,17.44,-27,1
1659558984,2022-08-03 22:36,75.14,993.84,1019.14,210,21.88,17.30,-27,1
1659559285,2022-08-03 22:41,76.82,993.84,1019.14,210,21.77,17.54,-26,1
1659559890,2022-08-03 22:51,78.76,993.91,1019.21,210,21.53,17.70,-29,1
1659560192,2022-08-03 22:56,79.70,993.86,1019.16,210,21.30,17.67,-29,1
1659560496,2022-08-03 23:01,80.71,993.84,1019.14,210,21.16,17.73,-30,1
1659560798,2022-08-03 23:06,79.78,993.82,1019.12,210,21.29,17.67,-29,1
1659561100,2022-08-03 23:11,80.06,993.82,1019.12,210,21.24,17.68,-29,1
1659561705,2022-08-03 23:21,82.85,993.86,1019.16,210,20.82,17.81,-26,1
1659562006,2022-08-03 23:26,83.96,993.88,1019.18,210,20.72,17.93,-27,1
1659562308,2022-08-03 23:31,86.87,993.84,1019.14,210,20.56,18.31,-29,1
1659562609,2022-08-03 23:36,87.56,993.89,1019.19,210,20.45,18.33,-26,1
1659562911,2022-08-03 23:41,88.42,993.86,1019.16,210,20.35,18.39,-29,1
1659563213,2022-08-03 23:46,89.01,993.86,1019.16,210,20.16,18.31,-26,1
1659563514,2022-08-03 23:51,90.44,993.89,1019.19,210,20.01,18.41,-27,1
1659563814,2022-08-03 23:56,91.40,993.89,1019.20,210,19.91,18.48,-27,1