1659564118,2022-08-04 00:01,92.33,993.94,1019.25,210,19.71,18.45,-29,1
1659564420,2022-08-04 00:07,92.73,993.92,1019.22,210,19.76,18.56,-29,1
1659564721,2022-08-04 00:12,93.16,993.94,1019.24,210,19.73,18.61,-26,1
1659565023,2022-08-04 00:17,94.79,993.94,1019.24,210,19.47,18.63,-26,1
1659565324,2022-08-04 00:22,95.58,993.94,1019.24,210,19.40,18.69,-26,1
1659565626,2022-08-04 00:27,96.43,993.96,1019.26,210,19.26,18.69,-26,1
1659565927,2022-08-04 00:32,97.03,993.98,1019.28,210,19.19,18.72,-26,1
1659566229,2022-08-04 00:37,97.20,993.94,1019.24,210,19.18,18.74,-26,1
1659566531,2022-08-04 00:42,97.61,993.91,1019.21,210,19.08,18.71,-26,1
1659566833,2022-08-04 00:47,98.79,993.89,1019.20,210,18.98,18.80,-28,1
1659567135,2022-08-04 00:52,98.82,993.88,1019.18,210,18.89,18.71,-26,1
1659567437,2022-08-04 00:57,99.11,993.88,1019.18,210,18.90,18.77,-27,1
1659567739,2022-08-04 01:02,97.97,993.87,1019.17,210,18.90,18.59,-27,1
1659568040,2022-08-04 01:07,96.90,993.86,1019.16,210,19.01,18.52,-24,1
1659568342,2022-08-04 01:12,98.45,993.85,1019.16,210,18.78,18.55,-27,1
1659568644,2022-08-04 01:17,100.00,993.82,1019.12,210,18.63,18.64,-25,1
1659568945,2022-08-04 01:22,100.00,993.77,1019.07,210,18.52,18.53,-26,1
1659569247,2022-08-04 01:27,100.00,993.74,1019.04,210,18.46,18.47,-27,1
1659569549,2022-08-04 01:32,100.00,993.67,1018.97,210,18.34,18.35,-25,1
1659569850,2022-08-04 01:37,100.00,993.69,1018.99,210,18.34,18.35,-25,1
1659570151,2022-08-04 01:42,100.00,993.71,1019.01,210,18.25,18.26,-25,1
1659570453,2022-08-04 01:47,100.00,993.69,1018.99,210,18.25,18.26,-25,1
1659570755,2022-08-04 01:52,100.00,993.73,1019.03,210,18.31,18.32,-25,1
1659571057,2022-08-04 01:57,100.00,993.76,1019.06,210,18.31,18.32,-28,1
1659571359,2022-08-04 02:02,100.00,993.78,1019.08,210,18.23,18.24,-26,1
1659571660,2022-08-04 02:07,100.00,993.74,1019.05,210,18.04,18.05,-25,1
1659571964,2022-08-04 02:12,100.00,993.71,1019.01,210,17.96,17.97,-26,1
1659572266,2022-08-04 02:17,100.00,993.73,1019.03,210,17.89,17.90,-28,1
1659572568,2022-08-04 02:22,100.00,993.72,1019.02,210,17.82,17.83,-29,1
1659572869,2022-08-04 02:27,100.00,993.74,1019.04,210,17.82,17.83,-26,1
1659573171,2022-08-04 02:32,100.00,993.79,1019.09,210,17.80,17.81,-26,1
1659573473,2022-08-04 02:37,100.00,993.78,1019.08,210,17.70,17.71,-28,1
1659573775,2022-08-04 02:42,100.00,993.80,1019.10,210,17.60,17.61,-28,1
1659574683,2022-08-04 02:58,100.00,993.85,1019.15,210,17.30,17.31,-26,1
1659574985,2022-08-04 03:03,100.00,993.82,1019.12,210,17.13,17.14,-26,1
1659575287,2022-08-04 03:08,100.00,993.80,1019.10,210,17.23,17.24,-26,1
1659575589,2022-08-04 03:13,100.00,993.81,1019.12,210,17.31,17.32,-28,1
1659575891,2022-08-04 03:18,100.00,993.79,1019.09,210,17.33,17.34,-26,1
1659576192,2022-08-04 03:23,100.00,993.77,1019.08,210,17.22,17.23,-27,1
1659576492,2022-08-04 03:28,100.00,993.78,1019.08,210,17.20,17.21,-27,1
1659576795,2022-08-04 03:33,100.00,993.80,1019.10,210,17.22,17.23,-26,1
1659577097,2022-08-04 03:38,100.00,993.84,1019.14,210,17.07,17.08,-32,1
1659577398,2022-08-04 03:43,100.00,993.88,1019.18,210,17.07,17.08,-27,1
1659577700,2022-08-04 03:48,100.00,993.89,1019.19,210,17.05,17.06,-27,1
1659578002,2022-08-04 03:53,100.00,993.91,1019.21,210,16.94,16.95,-28,1
1659578304,2022-08-04 03:58,100.00,993.88,1019.19,210,16.83,16.84,-28,1
1659578606,2022-08-04 04:03,100.00,993.82,1019.13,210,16.87,16.88,-26,1
1659578908,2022-08-04 04:08,100.00,993.81,1019.11,210,16.73,16.74,-26,1
1659579210,2022-08-04 04:13,100.00,993.78,1019.08,210,16.65,16.66,-29,1
1659579511,2022-08-04 04:18,100.00,993.77,1019.07,210,16.64,16.65,-26,1
1659579812,2022-08-04 04:23,100.00,993.76,1019.06,210,16.69,16.70,-26,1
1659580114,2022-08-04 04:28,100.00,993.77,1019.07,210,16.67,16.68,-26,1
1659580415,2022-08-04 04:33,100.00,993.75,1019.05,210,16.77,16.78,-26,1
1659580716,2022-08-04 04:38,100.00,993.79,1019.09,210,16.73,16.74,-26,1
1659581018,2022-08-04 04:43,100.00,993.81,1019.12,210,16.65,16.66,-30,1
1659581320,2022-08-04 04:48,100.00,993.84,1019.14,210,16.53,16.54,-36,1
1659581621,2022-08-04 04:53,100.00,993.85,1019.15,210,16.54,16.55,-27,1
1659581923,2022-08-04 04:58,100.00,993.77,1019.07,210,16.58,16.59,-26,1
1659582225,2022-08-04 05:03,100.00,993.79,1019.09,210,16.70,16.71,-27,1
1659582526,2022-08-04 05:08,100.00,993.81,1019.11,210,16.68,16.69,-26,1
1659582828,2022-08-04 05:13,100.00,993.82,1019.13,210,16.62,16.63,-26,1
1659583130,2022-08-04 05:18,100.00,993.83,1019.13,210,16.69,16.70,-26,1
1659583431,2022-08-04 05:23,100.00,993.85,1019.15,210,16.81,16.82,-26,1
1659583733,2022-08-04 05:28,100.00,993.84,1019.14,210,16.79,16.80,-26,1
1659584035,2022-08-04 05:33,100.00,993.85,1019.15,210,16.78,16.79,-27,1
1659584337,2022-08-04 05:38,100.00,993.84,1019.14,210,16.86,16.87,-28,1
1659584639,2022-08-04 05:43,100.00,993.89,1019.19,210,16.92,16.93,-28,1
1659584940,2022-08-04 05:49,100.00,993.80,1019.10,210,16.90,16.91,-26,1
1659585242,2022-08-04 05:54,100.00,993.83,1019.13,210,16.93,16.94,-29,1
1659585544,2022-08-04 05:59,100.00,993.90,1019.20,210,17.01,17.02,-29,1
1659585848,2022-08-04 06:04,100.00,993.91,1019.21,210,17.02,17.03,-29,1
1659586151,2022-08-04 06:09,100.00,993.95,1019.25,210,17.19,17.20,-29,1
1659586452,2022-08-04 06:14,100.00,993.94,1019.24,210,17.30,17.31,-27,1
1659586754,2022-08-04 06:19,100.00,994.00,1019.30,210,17.22,17.23,-27,1
1659587055,2022-08-04 06:24,100.00,994.01,1019.31,210,17.38,17.39,-26,1
1659587357,2022-08-04 06:29,100.00,994.02,1019.32,210,17.43,17.44,-26,1
1659587661,2022-08-04 06:34,100.00,994.07,1019.37,210,17.53,17.54,-26,1
1659587963,2022-08-04 06:39,100.00,994.05,1019.35,210,17.70,17.71,-28,1
1659588265,2022-08-04 06:44,100.00,994.08,1019.38,210,17.87,17.88,-29,1
1659588568,2022-08-04 06:49,100.00,994.07,1019.37,210,18.02,18.03,-26,1
1659588870,2022-08-04 06:54,100.00,994.09,1019.39,210,18.26,18.27,-28,1
1659589172,2022-08-04 06:59,100.00,994.10,1019.40,210,18.43,18.44,-28,1
1659589474,2022-08-04 07:04,100.00,994.11,1019.41,210,18.70,18.71,-28,1
1659589776,2022-08-04 07:09,100.00,994.11,1019.41,210,18.90,18.92,-29,1
1659590078,2022-08-04 07:14,100.00,993.64,1018.94,210,19.12,19.14,-29,1
1659590380,2022-08-04 07:19,99.56,994.11,1019.41,210,19.29,19.23,-28,1
1659590682,2022-08-04 07:24,97.82,994.13,1019.43,210,19.19,18.85,-29,1
1659590983,2022-08-04 07:29,95.86,994.09,1019.39,210,19.89,19.22,-27,1
1659591285,2022-08-04 07:34,96.58,994.13,1019.43,210,20.04,19.49,-27,1
1659591586,2022-08-04 07:39,93.04,994.01,1019.31,210,20.21,19.06,-27,1
1659591888,2022-08-04 07:44,92.47,994.11,1019.41,210,20.45,19.20,-27,1
1659592190,2022-08-04 07:49,91.47,994.11,1019.41,210,20.59,19.17,-27,1
1659592492,2022-08-04 07:54,90.05,994.14,1019.44,210,20.80,19.12,-28,1
1659592794,2022-08-04 07:59,86.25,994.17,1019.47,210,20.99,18.62,-28,1
1659593097,2022-08-04 08:04,86.66,994.13,1019.44,210,21.09,18.79,-29,1
1659593399,2022-08-04 08:09,84.95,994.21,1019.51,210,21.35,18.73,-28,1
1659593701,2022-08-04 08:15,83.98,994.22,1019.52,210,21.53,18.72,-28,1
1659594003,2022-08-04 08:20,82.91,994.16,1019.47,210,21.75,18.73,-29,1
1659594305,2022-08-04 08:25,81.02,994.28,1019.58,210,21.92,18.53,-28,1
1659594605,2022-08-04 08:30,79.55,994.25,1019.55,210,22.14,18.45,-27,1
1659594907,2022-08-04 08:35,80.15,994.29,1019.59,210,22.34,18.77,-29,1
1659595209,2022-08-04 08:40,76.39,994.30,1019.60,210,22.58,18.23,-29,1
1659595511,2022-08-04 08:45,74.90,994.30,1019.60,210,22.81,18.14,-28,1
1659595814,2022-08-04 08:50,74.55,994.30,1019.60,210,22.99,18.24,-29,1
1659596116,2022-08-04 08:55,71.29,994.27,1019.57,210,23.23,17.76,-28,1
1659596418,2022-08-04 09:00,72.43,994.30,1019.60,210,23.40,18.18,-27,1
1659596720,2022-08-04 09:05,70.84,994.29,1019.60,210,23.67,18.08,-27,1
1659597022,2022-08-04 09:10,69.33,994.27,1019.57,210,23.82,17.88,-28,1
1659597324,2022-08-04 09:15,66.00,994.29,1019.59,210,24.00,17.27,-28,1
1659597626,2022-08-04 09:20,65.57,994.30,1019.60,210,24.19,17.35,-29,1
1659598231,2022-08-04 09:30,63.33,994.40,1019.70,210,24.74,17.32,-28,1
1659598532,2022-08-04 09:35,63.17,994.33,1019.63,210,24.99,17.52,-27,1
1659598835,2022-08-04 09:40,60.98,994.35,1019.65,210,25.16,17.12,-28,1
1659599136,2022-08-04 09:45,57.64,994.36,1019.66,210,25.30,16.36,-27,1
1659599438,2022-08-04 09:50,56.94,994.35,1019.65,210,25.37,16.24,-27,1
1659599739,2022-08-04 09:55,56.19,994.37,1019.67,210,25.66,16.30,-26,1
1659600041,2022-08-04 10:00,56.44,994.30,1019.60,210,25.79,16.49,-27,1
1659600344,2022-08-04 10:05,55.42,994.21,1019.51,210,25.75,16.17,-27,1
1659600644,2022-08-04 10:10,55.03,994.25,1019.55,210,26.04,16.33,-27,1
1659600946,2022-08-04 10:15,55.16,994.23,1019.53,210,26.14,16.45,-27,1
1659601248,2022-08-04 10:20,53.47,994.22,1019.52,210,26.29,16.11,-29,1
1659601549,2022-08-04 10:25,56.54,994.24,1019.54,210,26.38,17.07,-27,1
1659601851,2022-08-04 10:30,55.88,994.27,1019.57,210,26.65,17.13,-29,1
1659602152,2022-08-04 10:35,55.04,994.21,1019.51,210,26.75,16.99,-27,1
1659602454,2022-08-04 10:40,56.88,994.22,1019.52,210,26.67,17.43,-29,1
1659602757,2022-08-04 10:45,54.82,994.26,1019.56,210,26.80,16.97,-28,1
1659603058,2022-08-04 10:50,52.54,994.27,1019.58,210,26.84,16.34,-27,1
1659603360,2022-08-04 10:56,53.63,994.28,1019.58,210,27.20,16.99,-27,1
1659603661,2022-08-04 11:01,52.78,994.32,1019.63,210,27.09,16.64,-27,1
1659603965,2022-08-04 11:06,53.87,994.25,1019.55,210,26.94,16.83,-35,1
1659604266,2022-08-04 11:11,50.54,994.28,1019.58,210,27.40,16.24,-27,1
1659604568,2022-08-04 11:16,49.64,994.34,1019.64,210,27.69,16.23,-28,1
1659604870,2022-08-04 11:21,48.06,993.62,1018.92,210,27.81,15.83,-27,1
1659605171,2022-08-04 11:26,48.53,994.33,1019.63,210,27.46,15.67,-28,1
1659605473,2022-08-04 11:31,50.78,994.31,1019.62,210,27.68,16.58,-27,1
1659605775,2022-08-04 11:36,50.41,994.29,1019.59,210,27.80,16.57,-27,1
1659606076,2022-08-04 11:41,48.02,994.32,1019.63,210,28.25,16.22,-27,1
1659606378,2022-08-04 11:46,46.57,994.26,1019.56,210,28.21,15.71,-27,1
1659606679,2022-08-04 11:51,49.24,994.28,1019.59,210,27.66,16.08,-27,1
1659606980,2022-08-04 11:56,47.10,994.19,1019.49,210,27.91,15.61,-28,1
1659607281,2022-08-04 12:01,47.21,994.21,1019.51,210,28.25,15.95,-27,1
1659607583,2022-08-04 12:06,48.63,994.18,1019.49,210,28.58,16.72,-27,1
1659607885,2022-08-04 12:11,46.80,994.21,1019.51,210,28.98,16.48,-28,1
1659608187,2022-08-04 12:16,45.15,994.21,1019.51,210,28.37,15.37,-29,1
1659608487,2022-08-04 12:21,47.71,994.16,1019.46,210,27.87,15.77,-27,1
1659608789,2022-08-04 12:26,45.42,994.07,1019.37,210,28.45,15.53,-28,1
1659609091,2022-08-04 12:31,44.47,994.12,1019.42,210,29.04,15.74,-30,1
1659609393,2022-08-04 12:36,42.82,994.06,1019.36,210,29.08,15.18,-28,1
1659609998,2022-08-04 12:46,45.15,993.97,1019.27,210,29.46,16.36,-28,1
1659610299,2022-08-04 12:51,43.90,993.89,1019.19,210,29.74,16.17,-28,1
1659610601,2022-08-04 12:56,43.58,993.88,1019.18,210,30.05,16.33,-27,1
1659611204,2022-08-04 13:06,41.83,993.11,1018.41,210,30.15,15.78,-27,1
1659611506,2022-08-04 13:11,40.05,993.83,1019.13,210,30.26,15.20,-28,1
1659611808,2022-08-04 13:16,38.84,993.81,1019.11,210,30.31,14.77,-28,1
1659612110,2022-08-04 13:21,41.36,993.80,1019.10,210,30.69,16.08,-27,1
1659612411,2022-08-04 13:26,40.70,993.78,1019.08,210,31.09,16.19,-27,1
1659612713,2022-08-04 13:31,38.80,993.58,1018.88,210,30.77,15.16,-27,1
1659613014,2022-08-04 13:36,40.20,993.79,1019.09,210,30.91,15.84,-27,1
1659613316,2022-08-04 13:41,38.84,993.81,1019.11,210,30.73,15.14,-28,1
1659613619,2022-08-04 13:46,39.06,993.65,1018.96,210,31.18,15.63,-28,1
1659613921,2022-08-04 13:52,40.72,993.88,1019.18,210,31.17,16.27,-29,1
1659614223,2022-08-04 13:57,42.06,993.79,1019.09,210,30.71,16.37,-28,1
1659614525,2022-08-04 14:02,41.73,993.44,1018.74,210,31.23,16.71,-28,1
1659614826,2022-08-04 14:07,40.70,993.73,1019.03,210,31.29,16.37,-28,1
1659615128,2022-08-04 14:12,39.41,993.68,1018.98,210,31.38,15.94,-28,1
1659615429,2022-08-04 14:17,39.77,993.68,1018.98,210,31.50,16.19,-28,1
1659615731,2022-08-04 14:22,39.16,993.57,1018.87,210,31.81,16.23,-28,1
1659616033,2022-08-04 14:27,39.15,993.62,1018.92,210,31.70,16.13,-27,1
1659616333,2022-08-04 14:32,37.12,993.60,1018.90,210,31.90,15.47,-27,1
1659616635,2022-08-04 14:37,36.96,993.55,1018.85,210,32.24,15.70,-29,1
1659616937,2022-08-04 14:42,37.19,993.52,1018.82,210,32.40,15.94,-30,1
1659617239,2022-08-04 14:47,38.33,993.49,1018.79,210,32.01,16.07,-29,1
1659617543,2022-08-04 14:52,36.17,993.41,1018.71,210,32.00,15.15,-29,1
1659617845,2022-08-04 14:57,36.24,993.57,1018.87,210,32.02,15.20,-29,1
1659618147,2022-08-04 15:02,36.98,993.38,1018.68,210,32.59,16.02,-30,1
1659618449,2022-08-04 15:07,35.18,993.38,1018.68,210,32.76,15.39,-29,1
1659618751,2022-08-04 15:12,37.21,993.37,1018.67,210,32.66,16.18,-30,1
1659619053,2022-08-04 15:17,36.60,993.31,1018.61,210,32.93,16.16,-29,1
1659619355,2022-08-04 15:22,36.26,993.27,1018.58,210,33.10,16.16,-29,1
1659619658,2022-08-04 15:27,36.48,993.24,1018.54,210,33.21,16.35,-29,1
1659619959,2022-08-04 15:32,37.08,993.31,1018.61,210,32.90,16.34,-28,1
1659620260,2022-08-04 15:37,34.45,993.06,1018.36,210,33.18,15.43,-28,1
1659620561,2022-08-04 15:42,34.99,993.24,1018.54,210,33.02,15.53,-28,1
1659620863,2022-08-04 15:47,35.47,993.20,1018.50,210,33.50,16.17,-28,1
1659621164,2022-08-04 15:52,35.91,993.23,1018.54,210,33.63,16.48,-28,1
1659621466,2022-08-04 15:57,36.49,993.18,1018.48,210,33.75,16.83,-29,1
1659621768,2022-08-04 16:02,34.29,993.18,1018.49,210,33.87,15.96,-29,1
1659622070,2022-08-04 16:07,33.58,992.90,1018.20,210,33.68,15.47,-28,1
1659622372,2022-08-04 16:12,34.24,993.06,1018.36,210,34.00,16.05,-29,1
1659622674,2022-08-04 16:17,33.41,993.11,1018.42,210,33.89,15.57,-29,1
1659622975,2022-08-04 16:22,34.71,993.01,1018.31,210,34.20,16.44,-28,1
1659623277,2022-08-04 16:27,33.13,993.02,1018.32,210,34.21,15.72,-29,1
1659623579,2022-08-04 16:32,34.00,992.97,1018.27,210,34.42,16.31,-29,1
1659623881,2022-08-04 16:38,32.22,992.92,1018.23,210,34.56,15.59,-30,1
1659624183,2022-08-04 16:43,33.56,992.86,1018.16,210,34.41,16.09,-29,1
1659624485,2022-08-04 16:48,31.33,992.92,1018.22,210,34.97,15.50,-30,1
1659624789,2022-08-04 16:53,31.51,992.80,1018.10,210,34.69,15.35,-30,1
1659625091,2022-08-04 16:58,31.15,992.82,1018.12,210,34.88,15.34,-28,1
1659625392,2022-08-04 17:03,31.04,992.86,1018.16,210,34.68,15.11,-28,1
1659625692,2022-08-04 17:08,30.77,992.87,1018.17,210,34.69,14.98,-28,1
1659625994,2022-08-04 17:13,31.51,992.86,1018.16,210,34.77,15.42,-28,1
1659626295,2022-08-04 17:18,30.52,992.88,1018.19,210,34.26,14.49,-28,1
1659626597,2022-08-04 17:23,30.99,992.93,1018.23,210,34.65,15.06,-28,1
1659626899,2022-08-04 17:28,30.58,992.89,1018.19,210,34.99,15.15,-29,1
1659627202,2022-08-04 17:33,30.80,992.84,1018.14,210,34.92,15.20,-29,1
1659627503,2022-08-04 17:38,31.70,992.83,1018.13,210,34.98,15.70,-29,1
1659627803,2022-08-04 17:43,30.17,992.79,1018.10,210,35.20,15.11,-28,1
1659628105,2022-08-04 17:48,30.61,992.72,1018.02,210,35.02,15.18,-28,1
1659628406,2022-08-04 17:53,31.73,992.66,1017.96,210,34.67,15.44,-28,1
1659628707,2022-08-04 17:58,30.98,992.66,1017.96,210,34.68,15.08,-28,1
1659629009,2022-08-04 18:03,31.13,992.66,1017.97,210,34.66,15.14,-29,1
1659629311,2022-08-04 18:08,30.68,992.61,1017.91,210,34.85,15.07,-29,1
1659629613,2022-08-04 18:13,31.64,992.51,1017.81,210,34.62,15.35,-29,1
1659629915,2022-08-04 18:18,31.27,992.63,1017.93,210,34.49,15.06,-29,1
1659630218,2022-08-04 18:23,33.96,992.63,1017.94,210,34.14,16.04,-30,1
1659630518,2022-08-04 18:28,32.26,992.61,1017.91,210,34.20,15.30,-28,1
1659630820,2022-08-04 18:33,33.27,992.59,1017.89,210,33.79,15.42,-29,1
1659631121,2022-08-04 18:38,32.61,992.59,1017.89,210,33.78,15.10,-28,1
1659631423,2022-08-04 18:43,33.74,992.60,1017.90,210,33.57,15.44,-28,1
1659631724,2022-08-04 18:48,34.56,992.59,1017.89,210,33.06,15.38,-28,1
1659632026,2022-08-04 18:53,35.08,992.61,1017.91,210,32.86,15.43,-28,1
1659632327,2022-08-04 18:58,36.48,992.59,1017.89,210,32.31,15.56,-28,1
1659632629,2022-08-04 19:03,38.45,992.57,1017.87,210,32.06,16.16,-28,1
1659632931,2022-08-04 19:08,39.22,992.61,1017.91,210,31.39,15.88,-29,1
1659633233,2022-08-04 19:13,40.05,992.62,1017.92,210,30.41,15.33,-29,1
1659633535,2022-08-04 19:18,41.36,992.59,1017.89,210,29.47,14.99,-29,1
1659633837,2022-08-04 19:23,44.97,992.56,1017.86,210,28.75,15.65,-28,1
1659634139,2022-08-04 19:28,46.22,992.58,1017.88,210,28.08,15.47,-30,1
1659634441,2022-08-04 19:34,47.01,992.58,1017.88,210,27.69,15.38,-28,1
1659634742,2022-08-04 19:39,48.52,992.56,1017.86,210,27.37,15.58,-27,1
1659635043,2022-08-04 19:44,49.34,992.59,1017.89,210,27.23,15.71,-27,1
1659635345,2022-08-04 19:49,49.43,992.57,1017.87,210,26.89,15.43,-27,1
1659635646,2022-08-04 19:54,51.49,992.58,1017.88,210,26.56,15.76,-27,1
1659635948,2022-08-04 19:59,53.14,992.59,1017.90,210,26.07,15.81,-28,1
1659636250,2022-08-04 20:04,52.75,992.63,1017.93,210,25.75,15.39,-27,1
1659636552,2022-08-04 20:09,54.27,992.63,1017.93,210,25.45,15.56,-29,1
1659636854,2022-08-04 20:14,55.19,992.64,1017.94,210,25.20,15.59,-29,1
1659637155,2022-08-04 20:19,54.83,992.66,1017.96,210,24.91,15.22,-27,1
1659637457,2022-08-04 20:24,55.96,992.68,1017.99,210,24.60,15.25,-29,1
1659637758,2022-08-04 20:29,56.88,992.67,1017.97,210,24.33,15.25,-27,1
1659638060,2022-08-04 20:34,57.68,992.74,1018.04,210,24.07,15.23,-27,1
1659638361,2022-08-04 20:39,58.54,992.68,1017.98,210,23.86,15.26,-27,1
1659638663,2022-08-04 20:44,59.05,992.69,1017.99,210,23.72,15.26,-26,1
1659638964,2022-08-04 20:49,58.40,992.72,1018.02,210,23.76,15.13,-27,1
1659639266,2022-08-04 20:54,58.77,992.80,1018.10,210,23.51,14.99,-27,1
1659639567,2022-08-04 20:59,59.76,992.77,1018.07,210,23.24,15.00,-27,1
1659639867,2022-08-04 21:04,60.08,992.79,1018.09,210,23.13,14.98,-27,1
1659640169,2022-08-04 21:09,61.07,992.77,1018.07,210,22.90,15.02,-26,1
1659640471,2022-08-04 21:14,61.40,992.78,1018.08,210,22.75,14.96,-27,1
1659640772,2022-08-04 21:19,62.10,992.77,1018.07,210,22.53,14.93,-26,1
1659641074,2022-08-04 21:24,62.54,992.83,1018.13,210,22.42,14.93,-27,1
1659641376,2022-08-04 21:29,62.74,992.84,1018.14,210,22.32,14.89,-27,1
1659641677,2022-08-04 21:34,62.98,992.79,1018.09,210,22.25,14.88,-27,1
1659641978,2022-08-04 21:39,63.39,992.87,1018.17,210,22.12,14.86,-27,1
1659642280,2022-08-04 21:44,64.11,992.90,1018.20,210,21.97,14.89,-27,1
1659642580,2022-08-04 21:49,64.47,992.92,1018.22,210,21.86,14.88,-27,1
1659642884,2022-08-04 21:54,64.74,992.94,1018.24,210,21.80,14.88,-27,1
1659643185,2022-08-04 21:59,65.70,992.85,1018.15,210,21.61,14.93,-27,1
1659643487,2022-08-04 22:04,66.02,992.89,1018.19,210,21.52,14.92,-28,1
1659643790,2022-08-04 22:09,66.97,992.89,1018.20,210,21.42,15.05,-27,1
1659644091,2022-08-04 22:14,67.21,992.93,1018.23,210,21.32,15.01,-27,1
1659644392,2022-08-04 22:19,68.00,992.97,1018.27,210,21.20,15.08,-27,1
1659644694,2022-08-04 22:24,68.11,993.00,1018.31,210,21.10,15.01,-27,1
1659644995,2022-08-04 22:29,68.81,992.98,1018.29,210,21.03,15.10,-27,1
1659645297,2022-08-04 22:34,69.75,993.03,1018.33,210,20.96,15.24,-27,1
1659645599,2022-08-04 22:39,71.01,992.99,1018.29,210,20.80,15.37,-28,1
1659645901,2022-08-04 22:45,74.18,992.97,1018.27,210,20.78,16.03,-28,1
1659646203,2022-08-04 22:50,76.59,992.98,1018.28,210,20.55,16.31,-26,1
1659646504,2022-08-04 22:55,77.99,992.98,1018.28,210,20.34,16.39,-26,1
1659646806,2022-08-04 23:00,77.60,992.98,1018.28,210,20.26,16.23,-28,1
1659647108,2022-08-04 23:05,76.92,992.97,1018.27,210,20.24,16.08,-26,1
1659647409,2022-08-04 23:10,77.98,992.98,1018.28,210,20.27,16.32,-27,1
1659647710,2022-08-04 23:15,76.45,992.96,1018.27,210,20.17,15.91,-27,1
1659648011,2022-08-04 23:20,77.65,992.95,1018.25,210,20.04,16.03,-26,1
1659648313,2022-08-04 23:25,78.06,992.94,1018.24,210,19.91,15.99,-26,1
1659648614,2022-08-04 23:30,78.82,992.94,1018.24,210,19.83,16.06,-26,1
1659648918,2022-08-04 23:35,78.74,992.97,1018.27,210,19.68,15.90,-26,1
1659649220,2022-08-04 23:40,79.23,992.95,1018.25,210,19.54,15.86,-28,1
1659649522,2022-08-04 23:45,78.07,992.96,1018.27,210,19.65,15.74,-27,1
1659649824,2022-08-04 23:50,80.76,992.89,1018.19,210,19.49,16.11,-33,1
1659650126,2022-08-04 23:55,82.27,992.88,1018.18,210,19.27,16.19,-28,1