1659650428,2022-08-05 00:00,81.15,992.91,1018.21,210,19.29,15.99,-28,1
1659650730,2022-08-05 00:05,81.08,992.86,1018.16,210,19.24,15.93,-28,1
1659651034,2022-08-05 00:10,80.58,992.87,1018.17,210,19.23,15.82,-29,1
1659651336,2022-08-05 00:15,81.98,992.84,1018.14,210,19.00,15.87,-28,1
1659651638,2022-08-05 00:20,83.43,992.87,1018.17,210,18.99,16.13,-28,1
1659651940,2022-08-05 00:25,83.91,992.84,1018.14,210,18.94,16.18,-28,1
1659652242,2022-08-05 00:30,82.01,992.80,1018.10,210,18.97,15.85,-26,1
1659652543,2022-08-05 00:35,81.59,992.73,1018.04,210,18.80,15.60,-26,1
1659652843,2022-08-05 00:40,82.20,992.72,1018.02,210,18.69,15.61,-27,1
1659653145,2022-08-05 00:45,83.32,992.68,1017.98,210,18.58,15.71,-27,1
1659653446,2022-08-05 00:50,84.18,992.65,1017.95,210,18.42,15.72,-26,1
1659653748,2022-08-05 00:55,86.17,992.60,1017.90,210,18.25,15.91,-28,1
1659654050,2022-08-05 01:00,87.81,992.55,1017.85,210,18.22,16.18,-27,1
1659654354,2022-08-05 01:05,87.68,992.54,1017.84,210,18.11,16.05,-26,1
1659654657,2022-08-05 01:10,87.37,992.57,1017.87,210,18.00,15.88,-28,1
1659654959,2022-08-05 01:15,89.05,992.46,1017.76,210,17.93,16.11,-26,1
1659655261,2022-08-05 01:21,87.05,992.46,1017.76,210,17.92,15.75,-28,1
1659655563,2022-08-05 01:26,90.47,992.45,1017.76,210,17.82,16.25,-28,1
1659655865,2022-08-05 01:31,91.49,992.44,1017.74,210,17.74,16.35,-28,1
1659656167,2022-08-05 01:36,89.91,992.45,1017.75,210,17.59,15.93,-28,1
1659656469,2022-08-05 01:41,91.45,992.46,1017.76,210,17.59,16.19,-29,1
1659656771,2022-08-05 01:46,90.02,992.41,1017.71,210,17.46,15.82,-28,1
1659657073,2022-08-05 01:51,89.58,992.35,1017.65,210,17.44,15.72,-27,1
1659657374,2022-08-05 01:56,89.28,992.30,1017.60,210,17.37,15.60,-27,1
1659657676,2022-08-05 02:01,89.00,992.31,1017.61,210,17.43,15.61,-26,1
1659657978,2022-08-05 02:06,90.69,992.21,1017.51,210,17.47,15.95,-26,1
1659658281,2022-08-05 02:11,91.43,992.24,1017.54,210,17.34,15.94,-26,1
1659658582,2022-08-05 02:16,90.46,992.18,1017.48,210,17.34,15.78,-26,1
1659658883,2022-08-05 02:21,91.89,992.16,1017.47,210,17.27,15.95,-26,1
1659659185,2022-08-05 02:26,94.05,992.24,1017.54,210,16.88,15.93,-29,1
1659659487,2022-08-05 02:31,95.64,992.27,1017.57,210,16.79,16.10,-29,1
1659659789,2022-08-05 02:36,97.14,992.21,1017.51,210,16.71,16.27,-28,1
1659660091,2022-08-05 02:41,97.86,992.16,1017.46,210,16.59,16.26,-29,1
1659660393,2022-08-05 02:46,98.55,992.15,1017.45,210,16.56,16.34,-26,1
1659660694,2022-08-05 02:51,99.12,992.07,1017.37,210,16.42,16.29,-27,1
1659660996,2022-08-05 02:56,98.94,992.06,1017.36,210,16.46,16.31,-29,1
1659661298,2022-08-05 03:01,99.30,992.00,1017.30,210,16.48,16.38,-29,1
1659661600,2022-08-05 03:06,98.36,992.07,1017.37,210,16.48,16.23,-29,1
1659661904,2022-08-05 03:11,98.44,991.98,1017.29,210,16.49,16.26,-29,1
1659662206,2022-08-05 03:16,98.50,991.99,1017.29,210,16.38,16.16,-26,1
1659662507,2022-08-05 03:21,99.20,991.93,1017.23,210,16.37,16.26,-26,1
1659662809,2022-08-05 03:26,99.39,991.87,1017.17,210,16.37,16.29,-26,1
1659663111,2022-08-05 03:31,99.33,991.73,1017.03,210,16.35,16.26,-26,1
1659663412,2022-08-05 03:36,99.21,991.75,1017.06,210,16.29,16.18,-26,1
1659663712,2022-08-05 03:41,99.01,991.72,1017.02,210,16.19,16.05,-26,1
1659664013,2022-08-05 03:46,100.00,991.76,1017.06,210,16.18,16.19,-26,1
1659664315,2022-08-05 03:51,99.40,991.63,1016.93,210,16.12,16.04,-26,1
1659664617,2022-08-05 03:56,100.00,991.63,1016.93,210,16.10,16.11,-29,1
1659664919,2022-08-05 04:01,99.23,991.61,1016.91,210,16.06,15.95,-28,1
1659665221,2022-08-05 04:07,99.71,991.61,1016.91,210,16.00,15.97,-28,1
1659665525,2022-08-05 04:12,100.00,991.63,1016.93,210,15.99,16.00,-28,1
1659665826,2022-08-05 04:17,100.00,991.50,1016.80,210,15.99,16.00,-29,1
1659666128,2022-08-05 04:22,99.58,991.47,1016.77,210,15.99,15.94,-29,1
1659666430,2022-08-05 04:27,99.47,991.44,1016.74,210,15.95,15.88,-28,1
1659666733,2022-08-05 04:32,99.46,991.46,1016.76,210,15.84,15.77,-26,1
1659667035,2022-08-05 04:37,100.00,991.42,1016.72,210,15.78,15.79,-28,1
1659667337,2022-08-05 04:42,100.00,991.37,1016.67,210,15.78,15.79,-27,1
1659667638,2022-08-05 04:47,100.00,991.33,1016.63,210,15.68,15.69,-27,1
1659667940,2022-08-05 04:52,100.00,991.34,1016.64,210,15.65,15.66,-26,1
1659668241,2022-08-05 04:57,100.00,991.34,1016.64,210,15.59,15.60,-26,1
1659668544,2022-08-05 05:02,100.00,991.25,1016.55,210,15.54,15.55,-27,1
1659668846,2022-08-05 05:07,100.00,991.24,1016.54,210,15.54,15.55,-28,1
1659669149,2022-08-05 05:12,100.00,991.09,1016.39,210,15.44,15.45,-28,1
1659669452,2022-08-05 05:17,100.00,991.13,1016.44,210,15.38,15.39,-28,1
1659669753,2022-08-05 05:22,100.00,991.11,1016.42,210,15.47,15.48,-29,1
1659670055,2022-08-05 05:27,100.00,991.10,1016.40,210,15.50,15.51,-26,1
1659670356,2022-08-05 05:32,100.00,991.10,1016.40,210,15.53,15.54,-27,1
1659670658,2022-08-05 05:37,100.00,991.06,1016.37,210,15.60,15.61,-27,1
1659670959,2022-08-05 05:42,100.00,991.08,1016.38,210,15.59,15.60,-27,1
1659671261,2022-08-05 05:47,100.00,991.04,1016.34,210,15.58,15.59,-27,1
1659671562,2022-08-05 05:52,100.00,990.96,1016.26,210,15.65,15.66,-27,1
1659671864,2022-08-05 05:57,100.00,991.03,1016.33,210,15.68,15.69,-26,1
1659672167,2022-08-05 06:02,100.00,991.04,1016.34,210,15.72,15.73,-27,1
1659672469,2022-08-05 06:07,100.00,990.98,1016.28,210,15.84,15.85,-27,1
1659672771,2022-08-05 06:12,100.00,991.05,1016.35,210,15.95,15.96,-27,1
1659673073,2022-08-05 06:17,100.00,991.09,1016.39,210,16.08,16.09,-27,1
1659673375,2022-08-05 06:22,100.00,991.12,1016.42,210,16.28,16.29,-27,1
1659673675,2022-08-05 06:27,100.00,991.03,1016.33,210,16.46,16.47,-27,1
1659673976,2022-08-05 06:32,99.99,991.05,1016.35,210,16.70,16.71,-27,1
1659674278,2022-08-05 06:37,99.67,991.00,1016.30,210,16.82,16.78,-27,1
1659674579,2022-08-05 06:42,99.52,991.03,1016.33,210,17.00,16.94,-26,1
1659674881,2022-08-05 06:48,99.44,991.03,1016.33,210,17.16,17.09,-27,1
1659675182,2022-08-05 06:53,99.53,991.06,1016.37,210,17.29,17.23,-27,1
1659675482,2022-08-05 06:58,99.25,991.03,1016.33,210,17.45,17.35,-27,1
1659675783,2022-08-05 07:03,99.16,991.08,1016.38,210,17.62,17.50,-27,1
1659676085,2022-08-05 07:08,98.53,991.10,1016.40,210,17.80,17.58,-27,1
1659676388,2022-08-05 07:13,98.46,991.07,1016.37,210,17.97,17.74,-27,1
1659676689,2022-08-05 07:18,98.74,990.62,1015.92,210,18.14,17.95,-26,1
1659676991,2022-08-05 07:23,97.69,991.05,1016.35,210,18.32,17.96,-27,1
1659677292,2022-08-05 07:28,96.50,991.08,1016.38,210,18.61,18.06,-27,1
1659677594,2022-08-05 07:33,94.54,991.08,1016.38,210,19.00,18.12,-26,1
1659677896,2022-08-05 07:38,92.45,991.13,1016.43,210,19.23,17.99,-28,1
1659678197,2022-08-05 07:43,91.99,991.13,1016.43,210,19.50,18.18,-26,1
1659678498,2022-08-05 07:48,91.28,991.19,1016.50,210,19.77,18.32,-27,1
1659678800,2022-08-05 07:53,89.46,991.24,1016.55,210,20.04,18.27,-26,1
1659679101,2022-08-05 07:58,87.05,991.18,1016.48,210,20.29,18.08,-27,1
1659679403,2022-08-05 08:03,86.19,991.20,1016.50,210,20.63,18.26,-27,1
1659679705,2022-08-05 08:08,83.70,991.18,1016.48,210,20.99,18.14,-26,1
1659680006,2022-08-05 08:13,83.25,991.19,1016.49,210,21.26,18.32,-27,1
1659680308,2022-08-05 08:18,81.94,991.20,1016.50,210,21.40,18.20,-27,1
1659680608,2022-08-05 08:23,79.80,990.66,1015.96,210,21.78,18.15,-28,1
1659680910,2022-08-05 08:28,79.79,991.13,1016.44,210,21.98,18.34,-29,1
1659681212,2022-08-05 08:33,77.25,991.06,1016.37,210,22.27,18.11,-29,1
1659681513,2022-08-05 08:38,76.69,991.02,1016.32,210,22.45,18.17,-27,1
1659681815,2022-08-05 08:43,76.23,990.96,1016.26,210,22.63,18.25,-27,1
1659682117,2022-08-05 08:48,75.39,990.96,1016.26,210,22.95,18.38,-29,1
1659682420,2022-08-05 08:53,74.22,990.97,1016.27,210,23.22,18.39,-29,1
1659682722,2022-08-05 08:58,71.61,990.70,1016.01,210,23.39,17.99,-28,1
1659683023,2022-08-05 09:03,69.95,990.93,1016.23,210,23.67,17.88,-27,1
1659683326,2022-08-05 09:08,70.40,990.89,1016.19,210,23.93,18.23,-27,1
1659683628,2022-08-05 09:13,69.15,990.86,1016.16,210,24.16,18.17,-27,1
1659683929,2022-08-05 09:18,67.22,990.88,1016.18,210,24.39,17.93,-27,1
1659684231,2022-08-05 09:23,66.55,990.85,1016.15,210,24.47,17.85,-27,1
1659684835,2022-08-05 09:33,65.56,990.87,1016.17,210,24.71,17.84,-25,1
1659685137,2022-08-05 09:38,64.27,990.86,1016.16,210,25.03,17.83,-27,1
1659685439,2022-08-05 09:43,62.74,990.91,1016.21,210,25.23,17.64,-26,1
1659685741,2022-08-05 09:49,63.27,990.83,1016.13,210,25.39,17.92,-27,1
1659686043,2022-08-05 09:54,61.41,990.76,1016.06,210,25.66,17.70,-25,1
1659686345,2022-08-05 09:59,61.05,990.79,1016.09,210,25.85,17.79,-25,1
1659686647,2022-08-05 10:04,62.06,990.26,1015.56,210,26.01,18.20,-29,1
1659686948,2022-08-05 10:09,60.58,990.74,1016.04,210,26.14,17.94,-25,1
1659687252,2022-08-05 10:14,59.30,990.79,1016.09,210,26.31,17.76,-27,1
1659687553,2022-08-05 10:19,57.13,990.78,1016.09,210,26.34,17.19,-25,1
1659687855,2022-08-05 10:24,54.97,990.78,1016.08,210,26.42,16.66,-25,1
1659688157,2022-08-05 10:29,55.68,990.84,1016.14,210,26.56,16.99,-25,1
1659688458,2022-08-05 10:34,52.62,990.83,1016.13,210,26.80,16.33,-25,1
1659688760,2022-08-05 10:39,53.21,990.70,1016.00,210,26.92,16.61,-25,1
1659689063,2022-08-05 10:44,52.39,990.79,1016.09,210,26.83,16.28,-25,1
1659689364,2022-08-05 10:49,51.18,990.77,1016.07,210,27.08,16.15,-25,1
1659689666,2022-08-05 10:54,51.96,990.69,1015.99,210,27.04,16.35,-26,1
1659689967,2022-08-05 10:59,51.60,990.76,1016.06,210,27.34,16.52,-27,1
1659690269,2022-08-05 11:04,51.11,990.75,1016.05,210,27.49,16.51,-27,1
1659690571,2022-08-05 11:09,51.73,990.53,1015.83,210,27.58,16.78,-29,1
1659690873,2022-08-05 11:14,50.95,990.62,1015.92,210,27.76,16.70,-28,1
1659691175,2022-08-05 11:19,51.75,990.63,1015.94,210,28.08,17.24,-27,1
1659691477,2022-08-05 11:24,50.04,990.47,1015.77,210,28.00,16.64,-27,1
1659691779,2022-08-05 11:29,50.28,990.50,1015.80,210,28.12,16.83,-26,1
1659692080,2022-08-05 11:34,50.30,990.51,1015.81,210,28.24,16.94,-25,1
1659692382,2022-08-05 11:39,51.30,990.51,1015.81,210,28.29,17.30,-25,1
1659692987,2022-08-05 11:49,48.22,990.46,1015.76,210,28.65,16.65,-26,1
1659693288,2022-08-05 11:54,49.47,990.42,1015.72,210,28.96,17.34,-26,1
1659693590,2022-08-05 11:59,49.08,990.37,1015.67,210,28.77,17.04,-26,1
1659693892,2022-08-05 12:04,46.66,990.41,1015.71,210,29.20,16.64,-25,1
1659694195,2022-08-05 12:09,45.69,990.31,1015.61,210,28.99,16.11,-26,1
1659694498,2022-08-05 12:14,43.93,990.30,1015.60,210,29.12,15.62,-28,1
1659694800,2022-08-05 12:20,44.53,989.66,1014.96,210,29.37,16.06,-25,1
1659695101,2022-08-05 12:25,42.89,990.16,1015.47,210,29.70,15.77,-25,1
1659695403,2022-08-05 12:30,43.15,990.16,1015.46,210,29.94,16.08,-27,1
1659695705,2022-08-05 12:35,44.10,990.19,1015.49,210,29.87,16.36,-25,1
1659696007,2022-08-05 12:40,45.09,990.13,1015.43,210,30.08,16.89,-28,1
1659696309,2022-08-05 12:45,44.80,990.04,1015.35,210,30.39,17.07,-27,1
1659696611,2022-08-05 12:50,41.38,990.09,1015.39,210,30.56,15.98,-27,1
1659696913,2022-08-05 12:55,39.97,990.02,1015.32,210,30.72,15.58,-25,1
1659697214,2022-08-05 13:00,41.36,989.93,1015.23,210,30.77,16.16,-25,1
1659697515,2022-08-05 13:05,42.04,989.87,1015.17,210,30.85,16.49,-26,1
1659697817,2022-08-05 13:10,41.25,989.87,1015.17,210,31.20,16.50,-25,1
1659698119,2022-08-05 13:15,40.14,989.74,1015.04,210,31.13,16.01,-26,1
1659698421,2022-08-05 13:20,38.22,989.89,1015.19,210,31.27,15.37,-26,1
1659698722,2022-08-05 13:25,39.11,989.89,1015.19,210,31.29,15.75,-25,1
1659699024,2022-08-05 13:30,40.62,989.85,1015.15,210,31.42,16.46,-27,1
1659699326,2022-08-05 13:35,42.84,989.87,1015.17,210,31.70,17.55,-27,1
1659699628,2022-08-05 13:40,41.40,989.87,1015.17,210,31.65,16.96,-27,1
1659699930,2022-08-05 13:45,41.08,989.78,1015.08,210,31.43,16.64,-34,1
1659700231,2022-08-05 13:50,38.66,989.93,1015.23,210,32.16,16.34,-26,1
1659700533,2022-08-05 13:55,37.28,989.88,1015.18,210,32.18,15.78,-25,1
1659700835,2022-08-05 14:00,36.13,989.94,1015.24,210,32.56,15.63,-27,1
1659701136,2022-08-05 14:05,36.85,989.89,1015.19,210,32.51,15.89,-26,1
1659701438,2022-08-05 14:10,36.48,989.74,1015.04,210,32.54,15.76,-26,1
1659701740,2022-08-05 14:15,35.98,989.77,1015.07,210,32.74,15.72,-26,1
1659702042,2022-08-05 14:20,37.11,989.77,1015.07,210,32.92,16.36,-27,1
1659702345,2022-08-05 14:25,38.53,989.74,1015.04,210,32.97,17.00,-26,1
1659702647,2022-08-05 14:30,35.75,989.66,1014.96,210,33.16,15.99,-26,1
1659702949,2022-08-05 14:35,36.42,989.65,1014.95,210,33.07,16.20,-27,1
1659703249,2022-08-05 14:40,36.78,989.62,1014.93,210,33.46,16.70,-26,1
1659703551,2022-08-05 14:45,36.50,989.60,1014.90,210,33.79,16.87,-26,1
1659703853,2022-08-05 14:50,35.32,989.55,1014.85,210,33.51,16.11,-26,1
1659704153,2022-08-05 14:55,35.97,989.55,1014.85,210,33.75,16.61,-26,1
1659704455,2022-08-05 15:00,34.80,989.53,1014.83,210,33.84,16.17,-26,1
1659704757,2022-08-05 15:05,35.29,989.52,1014.82,210,33.85,16.39,-27,1
1659705059,2022-08-05 15:10,36.42,988.54,1013.84,210,34.23,17.22,-26,1
1659705362,2022-08-05 15:16,35.87,989.38,1014.68,210,34.59,17.30,-26,1
1659705664,2022-08-05 15:21,31.79,989.42,1014.72,210,34.57,15.39,-26,1
1659705966,2022-08-05 15:26,32.76,989.33,1014.63,210,34.62,15.90,-27,1
1659706268,2022-08-05 15:31,33.95,989.31,1014.61,210,34.66,16.49,-27,1
1659706570,2022-08-05 15:36,34.18,989.21,1014.52,210,34.73,16.66,-28,1
1659706872,2022-08-05 15:41,31.00,989.28,1014.58,210,34.98,15.35,-27,1
1659707173,2022-08-05 15:46,28.45,989.30,1014.61,210,35.18,14.19,-26,1
1659707475,2022-08-05 15:51,30.75,989.23,1014.53,210,35.18,15.39,-26,1
1659707776,2022-08-05 15:56,27.98,989.24,1014.54,210,35.39,14.11,-26,1
1659708078,2022-08-05 16:01,28.17,989.25,1014.55,210,35.41,14.23,-26,1
1659708380,2022-08-05 16:06,29.55,989.16,1014.46,210,35.19,14.78,-28,1
1659708985,2022-08-05 16:16,28.81,989.01,1014.31,210,35.52,14.67,-26,1
1659709287,2022-08-05 16:21,28.75,988.99,1014.29,210,35.79,14.87,-28,1
1659709590,2022-08-05 16:26,26.69,989.08,1014.38,210,35.97,13.87,-28,1
1659709892,2022-08-05 16:31,26.49,989.05,1014.35,210,36.17,13.92,-28,1
1659710194,2022-08-05 16:36,25.81,989.04,1014.34,210,35.87,13.28,-26,1
1659710495,2022-08-05 16:41,26.12,989.01,1014.32,210,36.34,13.86,-26,1
1659710797,2022-08-05 16:46,26.34,988.98,1014.28,210,36.48,14.10,-26,1
1659711099,2022-08-05 16:51,26.25,988.95,1014.25,210,36.45,14.02,-28,1
1659711401,2022-08-05 16:56,26.34,989.06,1014.36,210,36.81,14.38,-28,1
1659711704,2022-08-05 17:01,26.46,988.97,1014.27,210,36.73,14.38,-28,1
1659712005,2022-08-05 17:06,26.41,988.94,1014.24,210,36.69,14.32,-26,1
1659712307,2022-08-05 17:11,25.45,988.94,1014.24,210,36.79,13.83,-27,1
1659712608,2022-08-05 17:16,25.33,988.89,1014.19,210,36.75,13.73,-27,1
1659712910,2022-08-05 17:21,25.79,988.79,1014.09,210,37.34,14.50,-27,1
1659713211,2022-08-05 17:26,24.95,988.76,1014.06,210,37.21,13.88,-27,1
1659713513,2022-08-05 17:31,25.73,988.74,1014.05,210,37.20,14.35,-27,1
1659713813,2022-08-05 17:36,26.59,988.74,1014.04,210,37.10,14.77,-27,1
1659714114,2022-08-05 17:41,26.14,988.72,1014.02,210,37.32,14.69,-26,1
1659714416,2022-08-05 17:46,27.54,988.72,1014.02,210,37.23,15.43,-26,1
1659714717,2022-08-05 17:51,25.92,988.79,1014.09,210,37.18,14.45,-27,1
1659715020,2022-08-05 17:57,26.80,988.68,1013.98,210,37.07,14.87,-28,1
1659715321,2022-08-05 18:02,26.22,988.69,1014.00,210,37.16,14.60,-26,1
1659715623,2022-08-05 18:07,26.80,988.71,1014.02,210,36.94,14.76,-26,1
1659715924,2022-08-05 18:12,27.63,988.74,1014.04,210,37.35,15.58,-27,1
1659716228,2022-08-05 18:17,28.23,988.74,1014.04,210,37.13,15.73,-28,1
1659716530,2022-08-05 18:22,28.91,988.74,1014.04,210,36.91,15.91,-28,1
1659716832,2022-08-05 18:27,29.97,988.74,1014.04,210,36.68,16.28,-28,1
1659717134,2022-08-05 18:32,29.40,988.70,1014.00,210,36.56,15.88,-28,1
1659717436,2022-08-05 18:37,29.91,988.71,1014.01,210,36.89,16.43,-28,1
1659718041,2022-08-05 18:47,32.14,988.68,1013.98,210,35.72,16.55,-28,1
1659718343,2022-08-05 18:52,33.24,988.64,1013.94,210,35.01,16.47,-28,1
1659718646,2022-08-05 18:57,34.47,988.66,1013.96,210,34.69,16.76,-27,1
1659718948,2022-08-05 19:02,36.60,988.63,1013.93,210,34.10,17.19,-28,1
1659719249,2022-08-05 19:07,36.65,988.64,1013.94,210,33.70,16.86,-27,1
1659719551,2022-08-05 19:12,38.31,988.69,1013.99,210,33.00,16.94,-27,1
1659719853,2022-08-05 19:17,40.18,988.66,1013.96,210,32.13,16.92,-26,1
1659720155,2022-08-05 19:22,40.97,988.69,1013.99,210,31.65,16.80,-26,1
1659720457,2022-08-05 19:27,41.67,988.65,1013.95,210,31.23,16.69,-27,1
1659720759,2022-08-05 19:32,43.14,988.65,1013.95,210,30.83,16.87,-27,1
1659721061,2022-08-05 19:37,44.38,988.69,1013.99,210,30.27,16.81,-27,1
1659721363,2022-08-05 19:42,46.59,988.72,1014.02,210,29.80,17.16,-27,1
1659721665,2022-08-05 19:47,46.21,988.67,1013.98,210,29.36,16.63,-27,1
1659721970,2022-08-05 19:52,47.23,988.68,1013.98,210,28.95,16.60,-27,1
1659722271,2022-08-05 19:57,48.35,988.67,1013.97,210,28.58,16.63,-26,1
1659722572,2022-08-05 20:02,49.56,988.64,1013.94,210,28.35,16.81,-26,1
1659722873,2022-08-05 20:07,51.17,988.59,1013.89,210,27.90,16.90,-26,1
1659723175,2022-08-05 20:12,50.68,988.65,1013.95,210,27.79,16.65,-26,1
1659723479,2022-08-05 20:17,50.97,988.68,1013.98,210,27.74,16.69,-27,1
1659723780,2022-08-05 20:23,53.15,988.67,1013.98,210,27.41,17.05,-25,1
1659724082,2022-08-05 20:28,53.02,988.71,1014.01,210,27.20,16.82,-26,1
1659724383,2022-08-05 20:33,53.10,988.75,1014.05,210,27.13,16.77,-26,1
1659724685,2022-08-05 20:38,52.47,988.83,1014.13,210,27.07,16.53,-25,1
1659724987,2022-08-05 20:43,52.03,988.82,1014.12,210,27.01,16.34,-26,1
1659725289,2022-08-05 20:48,52.17,988.89,1014.19,210,26.90,16.29,-30,1
1659725591,2022-08-05 20:53,52.98,988.93,1014.23,210,26.71,16.35,-27,1
1659725893,2022-08-05 20:58,55.01,988.89,1014.19,210,26.45,16.70,-28,1
1659726195,2022-08-05 21:03,54.02,988.94,1014.24,210,26.33,16.30,-27,1
1659726497,2022-08-05 21:08,54.79,988.95,1014.25,210,26.13,16.34,-27,1
1659726799,2022-08-05 21:13,55.04,988.96,1014.26,210,26.04,16.33,-27,1
1659727103,2022-08-05 21:18,54.61,988.94,1014.24,210,25.95,16.12,-27,1
1659727405,2022-08-05 21:23,54.89,988.97,1014.27,210,25.82,16.08,-27,1
1659727707,2022-08-05 21:28,55.54,988.94,1014.24,210,25.76,16.21,-27,1
1659728009,2022-08-05 21:33,56.46,988.98,1014.28,210,25.69,16.40,-27,1
1659728311,2022-08-05 21:38,57.00,988.95,1014.26,210,25.53,16.40,-27,1
1659728611,2022-08-05 21:43,56.51,988.92,1014.22,210,25.45,16.19,-25,1
1659728913,2022-08-05 21:48,56.38,988.92,1014.22,210,25.47,16.18,-25,1
1659729214,2022-08-05 21:53,55.71,988.91,1014.21,210,25.41,15.93,-25,1
1659729516,2022-08-05 21:58,55.92,988.91,1014.21,210,25.41,15.99,-25,1
1659729817,2022-08-05 22:03,55.80,988.86,1014.16,210,25.34,15.89,-24,1
1659730120,2022-08-05 22:08,57.48,988.82,1014.12,210,25.20,16.23,-24,1
1659730422,2022-08-05 22:13,57.80,988.84,1014.15,210,25.09,16.21,-27,1
1659730723,2022-08-05 22:18,58.21,988.87,1014.17,210,25.00,16.24,-24,1
1659731025,2022-08-05 22:23,57.76,988.85,1014.16,210,24.96,16.08,-26,1
1659731327,2022-08-05 22:28,58.46,988.85,1014.16,210,24.71,16.03,-27,1
1659731629,2022-08-05 22:33,58.42,988.90,1014.20,210,24.47,15.80,-27,1
1659731931,2022-08-05 22:38,58.96,988.89,1014.19,210,24.70,16.16,-26,1
1659732233,2022-08-05 22:43,60.38,988.92,1014.22,210,24.40,16.25,-28,1
1659732535,2022-08-05 22:48,61.04,988.92,1014.22,210,24.31,16.34,-25,1
1659732837,2022-08-05 22:53,61.44,988.94,1014.24,210,24.29,16.42,-26,1
1659733139,2022-08-05 22:58,61.78,988.88,1014.19,210,24.22,16.44,-27,1
1659733441,2022-08-05 23:04,63.06,988.86,1014.17,210,23.94,16.50,-26,1
1659733743,2022-08-05 23:09,62.12,988.85,1014.15,210,24.12,16.43,-27,1
1659734046,2022-08-05 23:14,63.06,988.92,1014.22,210,24.01,16.56,-29,1
1659734348,2022-08-05 23:19,64.69,988.93,1014.23,210,23.90,16.86,-25,1
1659734649,2022-08-05 23:24,66.11,988.92,1014.22,210,23.78,17.09,-25,1
1659734951,2022-08-05 23:29,69.42,988.90,1014.20,210,23.50,17.60,-24,1
1659735253,2022-08-05 23:34,72.50,988.90,1014.21,210,23.21,18.01,-26,1
1659735555,2022-08-05 23:39,71.87,988.92,1014.22,210,23.26,17.92,-26,1
1659735857,2022-08-05 23:44,68.19,988.90,1014.20,210,23.23,17.06,-27,1
1659736159,2022-08-05 23:49,70.11,988.94,1014.24,210,23.27,17.53,-27,1
1659736461,2022-08-05 23:54,75.07,988.89,1014.20,210,22.75,18.12,-27,1
1659736762,2022-08-05 23:59,75.97,988.88,1014.18,210,22.62,18.19,-26,1