1659737064,2022-08-06 00:04,73.42,988.93,1014.23,210,22.76,17.78,-27,1
1659737366,2022-08-06 00:09,73.16,988.99,1014.29,210,22.53,17.50,-28,1
1659737668,2022-08-06 00:14,78.33,988.98,1014.28,210,22.21,18.28,-27,1
1659737971,2022-08-06 00:19,80.46,988.96,1014.26,210,21.86,18.36,-26,1
1659738273,2022-08-06 00:24,80.73,988.93,1014.24,210,21.70,18.26,-27,1
1659738575,2022-08-06 00:29,80.17,988.94,1014.24,210,21.58,18.03,-27,1
1659738877,2022-08-06 00:34,78.43,988.93,1014.23,210,21.67,17.77,-25,1
1659739178,2022-08-06 00:39,78.66,988.90,1014.21,210,21.64,17.79,-25,1
1659739478,2022-08-06 00:44,79.91,988.91,1014.21,210,21.50,17.90,-25,1
1659739780,2022-08-06 00:49,79.51,988.97,1014.27,210,21.42,17.74,-30,1
1659740385,2022-08-06 00:59,87.04,989.47,1014.77,210,20.49,18.27,-26,1
1659740687,2022-08-06 01:04,80.30,989.53,1014.83,210,21.39,17.87,-27,1
1659740989,2022-08-06 01:09,76.91,989.46,1014.76,210,21.45,17.25,-28,1
1659741291,2022-08-06 01:14,75.67,989.28,1014.58,210,21.81,17.34,-27,1
1659741593,2022-08-06 01:19,70.08,989.41,1014.71,210,22.48,16.77,-26,1
1659741894,2022-08-06 01:24,73.25,989.34,1014.64,210,21.97,16.98,-25,1
1659742196,2022-08-06 01:29,70.52,989.25,1014.55,210,22.13,16.53,-27,1
1659742498,2022-08-06 01:34,71.70,989.40,1014.70,210,22.18,16.84,-27,1
1659742800,2022-08-06 01:40,73.30,989.38,1014.69,210,21.95,16.97,-28,1
1659743102,2022-08-06 01:45,73.17,989.41,1014.71,210,22.02,17.01,-28,1
1659743404,2022-08-06 01:50,70.99,989.40,1014.70,210,22.22,16.73,-27,1
1659743706,2022-08-06 01:55,71.04,989.34,1014.64,210,22.31,16.82,-26,1
1659744008,2022-08-06 02:00,71.81,989.40,1014.70,210,22.15,16.84,-25,1
1659744308,2022-08-06 02:05,72.81,989.36,1014.66,210,22.12,17.03,-32,1
1659744609,2022-08-06 02:10,74.16,989.38,1014.68,210,21.87,17.08,-25,1
1659744911,2022-08-06 02:15,74.70,989.44,1014.74,210,21.75,17.08,-25,1
1659745213,2022-08-06 02:20,77.38,989.53,1014.83,210,21.38,17.28,-25,1
1659745515,2022-08-06 02:25,78.34,989.52,1014.82,210,21.21,17.31,-27,1
1659745817,2022-08-06 02:30,78.60,989.50,1014.80,210,21.18,17.33,-27,1
1659746118,2022-08-06 02:35,79.44,989.48,1014.78,210,21.14,17.46,-25,1
1659746420,2022-08-06 02:40,80.14,989.10,1014.40,210,20.92,17.38,-28,1
1659746722,2022-08-06 02:45,83.04,989.52,1014.82,210,20.63,17.66,-27,1
1659747024,2022-08-06 02:50,84.41,989.64,1014.94,210,20.53,17.83,-27,1
1659747326,2022-08-06 02:55,86.33,989.67,1014.97,210,20.32,17.98,-27,1
1659747628,2022-08-06 03:00,87.40,989.70,1015.00,210,20.26,18.11,-27,1
1659747930,2022-08-06 03:05,86.53,989.67,1014.97,210,20.47,18.16,-27,1
1659748230,2022-08-06 03:10,86.75,989.73,1015.04,210,20.52,18.25,-25,1
1659748532,2022-08-06 03:15,87.77,989.74,1015.04,210,20.38,18.30,-27,1
1659748835,2022-08-06 03:20,88.60,989.80,1015.10,210,20.33,18.40,-27,1
1659749137,2022-08-06 03:25,89.52,989.84,1015.14,210,20.35,18.59,-27,1
1659749439,2022-08-06 03:30,90.56,989.87,1015.17,210,20.21,18.63,-25,1
1659749740,2022-08-06 03:35,90.43,989.73,1015.03,210,20.23,18.63,-25,1
1659750042,2022-08-06 03:40,92.21,989.76,1015.06,210,20.03,18.74,-26,1
1659750346,2022-08-06 03:45,92.57,989.85,1015.15,210,19.99,18.77,-25,1
1659750648,2022-08-06 03:50,93.65,989.84,1015.15,210,19.89,18.85,-26,1
1659750948,2022-08-06 03:55,94.64,989.95,1015.25,210,19.89,19.02,-26,1
1659751250,2022-08-06 04:00,94.59,989.99,1015.29,210,19.97,19.09,-27,1
1659751553,2022-08-06 04:05,95.04,989.98,1015.28,210,19.92,19.12,-28,1
1659751854,2022-08-06 04:10,95.27,989.88,1015.18,210,20.00,19.24,-25,1
1659752156,2022-08-06 04:15,96.68,989.85,1015.15,210,19.88,19.35,-26,1
1659752458,2022-08-06 04:20,97.21,989.88,1015.18,210,19.92,19.48,-27,1
1659752760,2022-08-06 04:26,95.70,989.81,1015.11,210,20.31,19.62,-27,1
1659753061,2022-08-06 04:31,95.74,989.86,1015.16,210,20.30,19.61,-26,1
1659753363,2022-08-06 04:36,95.67,989.86,1015.16,210,20.27,19.57,-27,1
1659753665,2022-08-06 04:41,96.05,989.86,1015.16,210,20.32,19.68,-27,1
1659753967,2022-08-06 04:46,96.64,989.90,1015.20,210,20.33,19.79,-27,1
1659754269,2022-08-06 04:51,97.14,989.88,1015.18,210,20.31,19.86,-25,1
1659754571,2022-08-06 04:56,97.59,990.00,1015.31,210,20.29,19.91,-25,1
1659754872,2022-08-06 05:01,98.59,990.10,1015.40,210,20.28,20.07,-25,1
1659755173,2022-08-06 05:06,99.05,990.19,1015.49,210,20.32,20.18,-25,1
1659755475,2022-08-06 05:11,99.45,990.27,1015.57,210,20.35,20.28,-25,1
1659755777,2022-08-06 05:16,100.00,990.65,1015.95,210,20.22,20.24,-27,1
1659756079,2022-08-06 05:21,100.00,990.64,1015.94,210,20.27,20.29,-27,1
1659756381,2022-08-06 05:26,100.00,990.68,1015.98,210,20.34,20.36,-27,1
1659756683,2022-08-06 05:31,100.00,990.87,1016.17,210,20.32,20.34,-27,1
1659756985,2022-08-06 05:36,100.00,991.08,1016.38,210,20.23,20.25,-28,1
1659757288,2022-08-06 05:41,100.00,991.06,1016.36,210,20.28,20.30,-27,1
1659757590,2022-08-06 05:46,100.00,991.17,1016.47,210,20.29,20.31,-27,1
1659757892,2022-08-06 05:51,100.00,991.33,1016.63,210,20.25,20.27,-26,1
1659758194,2022-08-06 05:56,100.00,991.44,1016.74,210,20.31,20.33,-27,1
1659758496,2022-08-06 06:01,100.00,991.47,1016.77,210,20.26,20.28,-24,1
1659758798,2022-08-06 06:06,100.00,991.62,1016.92,210,20.46,20.48,-27,1
1659759099,2022-08-06 06:11,100.00,991.74,1017.05,210,20.33,20.35,-26,1
1659759401,2022-08-06 06:16,100.00,991.89,1017.19,210,20.37,20.39,-25,1
1659759702,2022-08-06 06:21,100.00,991.98,1017.28,210,20.29,20.31,-25,1
1659760004,2022-08-06 06:26,100.00,992.04,1017.34,210,20.30,20.32,-35,1
1659760305,2022-08-06 06:31,100.00,992.11,1017.41,210,20.23,20.25,-26,1
1659760608,2022-08-06 06:36,100.00,992.27,1017.57,210,20.16,20.18,-25,1
1659760910,2022-08-06 06:41,100.00,992.31,1017.61,210,20.09,20.11,-26,1
1659761211,2022-08-06 06:46,100.00,992.41,1017.71,210,20.10,20.12,-26,1
1659761513,2022-08-06 06:51,100.00,992.39,1017.69,210,20.09,20.11,-27,1
1659761814,2022-08-06 06:56,100.00,992.45,1017.75,210,20.04,20.06,-26,1
1659762116,2022-08-06 07:01,99.04,992.62,1017.93,210,20.04,19.90,-27,1
1659762418,2022-08-06 07:06,97.74,992.54,1017.84,210,20.12,19.77,-26,1
1659762720,2022-08-06 07:12,97.33,992.48,1017.78,210,20.11,19.69,-27,1
1659763023,2022-08-06 07:17,97.05,992.38,1017.68,210,20.10,19.63,-27,1
1659763325,2022-08-06 07:22,97.32,992.44,1017.74,210,20.03,19.61,-27,1
1659763627,2022-08-06 07:27,97.26,992.45,1017.75,210,20.10,19.67,-27,1
1659763928,2022-08-06 07:32,96.47,992.48,1017.78,210,20.32,19.76,-25,1
1659764231,2022-08-06 07:37,98.02,992.48,1017.78,210,20.09,19.78,-27,1
1659764532,2022-08-06 07:42,98.55,992.47,1017.77,210,20.00,19.78,-26,1
1659764834,2022-08-06 07:47,99.02,992.62,1017.92,210,20.07,19.93,-25,1
1659765135,2022-08-06 07:52,100.00,992.74,1018.04,210,19.97,19.99,-24,1
1659765437,2022-08-06 07:57,100.00,992.86,1018.16,210,20.12,20.14,-25,1
1659765738,2022-08-06 08:02,100.00,992.93,1018.23,210,19.90,19.92,-26,1
1659766040,2022-08-06 08:07,100.00,992.87,1018.17,210,19.85,19.87,-26,1
1659766342,2022-08-06 08:12,100.00,992.96,1018.26,210,19.77,19.79,-26,1
1659766644,2022-08-06 08:17,100.00,993.04,1018.34,210,19.67,19.69,-27,1
1659767553,2022-08-06 08:32,100.00,993.46,1018.76,210,19.35,19.37,-27,1
1659767855,2022-08-06 08:37,100.00,993.41,1018.71,210,19.24,19.26,-26,1
1659768157,2022-08-06 08:42,100.00,993.33,1018.64,210,19.21,19.23,-26,1
1659768459,2022-08-06 08:47,100.00,993.26,1018.56,210,19.08,19.10,-25,1
1659768760,2022-08-06 08:52,100.00,993.51,1018.82,210,18.64,18.65,-26,1
1659769062,2022-08-06 08:57,100.00,993.80,1019.10,210,18.22,18.23,-26,1
1659769364,2022-08-06 09:02,100.00,993.79,1019.09,210,18.24,18.25,-27,1
1659769666,2022-08-06 09:07,100.00,993.98,1019.28,210,18.09,18.10,-27,1
1659769967,2022-08-06 09:12,100.00,994.11,1019.41,210,18.00,18.01,-27,1
1659770269,2022-08-06 09:17,100.00,994.17,1019.47,210,18.10,18.11,-27,1
1659770570,2022-08-06 09:22,100.00,994.32,1019.62,210,18.18,18.19,-27,1
1659770872,2022-08-06 09:27,100.00,994.52,1019.82,210,18.05,18.06,-27,1
1659771174,2022-08-06 09:32,100.00,994.56,1019.86,210,18.08,18.09,-30,1
1659771476,2022-08-06 09:37,100.00,994.50,1019.80,210,18.12,18.13,-30,1
1659771778,2022-08-06 09:42,100.00,994.65,1019.96,210,18.17,18.18,-31,1
1659772080,2022-08-06 09:48,100.00,994.86,1020.16,210,17.85,17.86,-30,1
1659772383,2022-08-06 09:53,100.00,994.90,1020.20,210,17.72,17.73,-31,1
1659772685,2022-08-06 09:58,100.00,994.93,1020.23,210,17.64,17.65,-31,1
1659772987,2022-08-06 10:03,100.00,995.11,1020.41,210,17.71,17.72,-31,1
1659773289,2022-08-06 10:08,100.00,995.23,1020.53,210,17.57,17.58,-31,1
1659773591,2022-08-06 10:13,100.00,995.39,1020.70,210,17.52,17.53,-31,1
1659773893,2022-08-06 10:18,100.00,995.44,1020.74,210,17.49,17.50,-31,1
1659774195,2022-08-06 10:23,100.00,995.59,1020.89,210,17.56,17.57,-30,1
1659774498,2022-08-06 10:28,100.00,995.70,1021.00,210,17.22,17.23,-27,1
1659774800,2022-08-06 10:33,100.00,995.58,1020.88,210,17.26,17.27,-27,1
1659775101,2022-08-06 10:38,100.00,995.55,1020.85,210,17.27,17.28,-27,1
1659775403,2022-08-06 10:43,100.00,995.67,1020.97,210,17.24,17.25,-27,1
1659775704,2022-08-06 10:48,100.00,995.79,1021.09,210,17.05,17.06,-27,1
1659776006,2022-08-06 10:53,100.00,995.77,1021.07,210,16.86,16.87,-28,1
1659776309,2022-08-06 10:58,100.00,995.75,1021.05,210,16.69,16.70,-27,1
1659776611,2022-08-06 11:03,100.00,995.74,1021.05,210,16.60,16.61,-31,1
1659776913,2022-08-06 11:08,100.00,995.85,1021.15,210,16.51,16.52,-30,1
1659777214,2022-08-06 11:13,100.00,996.03,1021.33,210,16.50,16.51,-27,1
1659777517,2022-08-06 11:18,100.00,996.13,1021.43,210,16.54,16.55,-28,1
1659777819,2022-08-06 11:23,100.00,996.16,1021.46,210,16.57,16.58,-27,1
1659778121,2022-08-06 11:28,100.00,996.22,1021.52,210,16.57,16.58,-27,1
1659778424,2022-08-06 11:33,100.00,996.28,1021.59,210,16.44,16.45,-26,1
1659778726,2022-08-06 11:38,100.00,996.46,1021.76,210,15.78,15.79,-32,1
1659779028,2022-08-06 11:43,100.00,996.56,1021.86,210,15.62,15.63,-31,1
1659779330,2022-08-06 11:48,100.00,996.64,1021.94,210,15.44,15.45,-32,1
1659779632,2022-08-06 11:53,100.00,996.73,1022.03,210,15.31,15.32,-29,1
1659779933,2022-08-06 11:58,100.00,996.67,1021.97,210,15.15,15.16,-31,1
1659780235,2022-08-06 12:03,100.00,996.72,1022.02,210,15.34,15.35,-28,1
1659780536,2022-08-06 12:08,100.00,996.79,1022.09,210,15.32,15.33,-28,1
1659780839,2022-08-06 12:13,100.00,996.83,1022.13,210,15.46,15.47,-28,1
1659781141,2022-08-06 12:19,100.00,996.89,1022.19,210,15.43,15.44,-32,1
1659781443,2022-08-06 12:24,100.00,996.92,1022.22,210,15.19,15.20,-32,1
1659781745,2022-08-06 12:29,100.00,996.99,1022.29,210,15.14,15.15,-32,1
1659782047,2022-08-06 12:34,100.00,997.06,1022.36,210,15.23,15.24,-33,1
1659782349,2022-08-06 12:39,100.00,997.05,1022.35,210,15.19,15.20,-32,1
1659782651,2022-08-06 12:44,100.00,997.08,1022.38,210,15.37,15.38,-33,1
1659782953,2022-08-06 12:49,100.00,997.07,1022.38,210,15.41,15.42,-29,1
1659783255,2022-08-06 12:54,100.00,997.09,1022.40,210,15.43,15.44,-33,1
1659783557,2022-08-06 12:59,100.00,997.12,1022.42,210,15.50,15.51,-32,1
1659783859,2022-08-06 13:04,100.00,997.10,1022.40,210,15.40,15.41,-33,1
1659784161,2022-08-06 13:09,100.00,997.21,1022.52,210,15.35,15.36,-33,1
1659784464,2022-08-06 13:14,100.00,997.35,1022.65,210,15.50,15.51,-32,1
1659784765,2022-08-06 13:19,100.00,997.30,1022.60,210,15.49,15.50,-29,1
1659785067,2022-08-06 13:24,100.00,997.34,1022.64,210,15.65,15.66,-29,1
1659785368,2022-08-06 13:29,100.00,997.32,1022.62,210,15.73,15.74,-28,1
1659785670,2022-08-06 13:34,100.00,997.26,1022.56,210,15.80,15.81,-28,1
1659785972,2022-08-06 13:39,100.00,997.36,1022.66,210,16.08,16.09,-31,1
1659786273,2022-08-06 13:44,100.00,997.26,1022.57,210,16.27,16.28,-29,1
1659786575,2022-08-06 13:49,100.00,997.26,1022.56,210,16.27,16.28,-31,1
1659786877,2022-08-06 13:54,100.00,997.22,1022.52,210,16.47,16.48,-29,1
1659787179,2022-08-06 13:59,100.00,997.25,1022.55,210,16.86,16.87,-29,1
1659787480,2022-08-06 14:04,100.00,997.30,1022.61,210,16.91,16.92,-29,1
1659787782,2022-08-06 14:09,100.00,997.44,1022.74,210,16.56,16.57,-29,1
1659788084,2022-08-06 14:14,100.00,997.44,1022.74,210,16.95,16.96,-28,1
1659788386,2022-08-06 14:19,100.00,997.51,1022.81,210,16.74,16.75,-30,1
1659788688,2022-08-06 14:24,100.00,997.51,1022.81,210,16.85,16.86,-31,1
1659788991,2022-08-06 14:29,100.00,997.47,1022.77,210,17.24,17.25,-28,1
1659789293,2022-08-06 14:34,99.76,997.45,1022.75,210,17.28,17.26,-31,1
1659789595,2022-08-06 14:39,99.98,997.46,1022.76,210,17.43,17.44,-28,1
1659789896,2022-08-06 14:44,95.60,997.45,1022.75,210,17.58,16.88,-28,1
1659790198,2022-08-06 14:49,93.42,997.48,1022.78,210,17.85,16.79,-29,1
1659790499,2022-08-06 14:54,87.98,997.58,1022.88,210,18.19,16.18,-28,1
1659790801,2022-08-06 15:00,88.91,997.51,1022.81,210,18.49,16.64,-28,1
1659791103,2022-08-06 15:05,89.13,997.49,1022.79,210,18.89,17.08,-29,1
1659791405,2022-08-06 15:10,84.42,997.62,1022.92,210,18.90,16.23,-29,1
1659791708,2022-08-06 15:15,80.37,997.56,1022.86,210,18.76,15.32,-30,1
1659792010,2022-08-06 15:20,85.71,997.58,1022.88,210,19.43,16.99,-28,1
1659792312,2022-08-06 15:25,79.38,997.53,1022.83,210,19.29,15.65,-28,1
1659792614,2022-08-06 15:30,78.83,997.61,1022.92,210,19.97,16.20,-28,1
1659792915,2022-08-06 15:35,79.20,997.59,1022.90,210,20.20,16.50,-27,1
1659793216,2022-08-06 15:40,74.50,997.67,1022.97,210,19.99,15.34,-28,1
1659793518,2022-08-06 15:45,78.01,997.71,1023.01,210,19.71,15.78,-28,1
1659793820,2022-08-06 15:50,78.39,997.55,1022.85,210,19.89,16.04,-28,1
1659794121,2022-08-06 15:55,75.85,997.61,1022.91,210,21.18,16.77,-27,1
1659794423,2022-08-06 16:00,71.64,997.55,1022.85,210,21.52,16.20,-28,1
1659794724,2022-08-06 16:05,71.59,997.53,1022.84,210,20.79,15.49,-28,1
1659795026,2022-08-06 16:10,71.31,997.51,1022.81,210,21.25,15.87,-28,1
1659795328,2022-08-06 16:15,67.92,997.53,1022.83,210,22.41,16.21,-28,1
1659795630,2022-08-06 16:20,65.47,996.99,1022.29,210,22.62,15.84,-28,1
1659795931,2022-08-06 16:25,62.49,997.57,1022.87,210,23.55,15.99,-28,1
1659796233,2022-08-06 16:30,61.35,997.57,1022.87,210,22.83,15.02,-28,1
1659796535,2022-08-06 16:35,64.49,997.59,1022.90,210,24.05,16.96,-29,1
1659796836,2022-08-06 16:40,61.79,997.59,1022.89,210,23.91,16.15,-27,1
1659797137,2022-08-06 16:45,62.96,997.59,1022.89,210,24.10,16.63,-28,1
1659797438,2022-08-06 16:50,58.23,997.48,1022.78,210,23.81,15.13,-28,1
1659797740,2022-08-06 16:55,59.46,997.27,1022.57,210,24.30,15.92,-25,1
1659798042,2022-08-06 17:00,58.41,997.49,1022.79,210,24.49,15.82,-26,1
1659798344,2022-08-06 17:05,55.69,997.48,1022.78,210,23.73,14.37,-27,1
1659798646,2022-08-06 17:10,58.80,997.45,1022.75,210,24.63,16.05,-26,1
1659798949,2022-08-06 17:15,56.19,997.50,1022.80,210,23.26,14.06,-26,1
1659799250,2022-08-06 17:20,61.15,997.55,1022.85,210,24.00,16.07,-26,1
1659799552,2022-08-06 17:25,56.52,997.56,1022.86,210,25.04,15.82,-26,1
1659799856,2022-08-06 17:30,57.98,997.46,1022.76,210,24.38,15.60,-26,1
1659800157,2022-08-06 17:35,61.35,997.55,1022.85,210,24.62,16.71,-25,1
1659800459,2022-08-06 17:40,61.08,997.55,1022.85,210,24.24,16.28,-26,1
1659800761,2022-08-06 17:46,58.97,997.52,1022.82,210,23.93,15.44,-28,1
1659801366,2022-08-06 17:56,65.54,997.51,1022.82,210,22.68,15.91,-29,1
1659801668,2022-08-06 18:01,67.14,997.42,1022.73,210,22.75,16.36,-26,1
1659801970,2022-08-06 18:06,63.60,997.48,1022.78,210,22.62,15.38,-26,1
1659802271,2022-08-06 18:11,68.90,997.49,1022.79,210,22.14,16.18,-25,1
1659802574,2022-08-06 18:16,69.02,997.53,1022.83,210,21.51,15.60,-27,1
1659802876,2022-08-06 18:21,71.32,997.56,1022.86,210,21.42,16.03,-27,1
1659803178,2022-08-06 18:26,70.61,997.54,1022.84,210,21.63,16.08,-27,1
1659803480,2022-08-06 18:31,63.47,997.54,1022.84,210,22.94,15.66,-25,1
1659803781,2022-08-06 18:36,67.71,997.55,1022.85,210,22.96,16.69,-25,1
1659804083,2022-08-06 18:41,67.60,997.61,1022.91,210,22.33,16.06,-25,1
1659804384,2022-08-06 18:46,65.39,997.64,1022.94,210,21.91,15.14,-26,1
1659804686,2022-08-06 18:51,69.95,997.63,1022.93,210,21.52,15.82,-27,1
1659804989,2022-08-06 18:56,68.63,997.69,1022.99,210,21.20,15.22,-25,1
1659805290,2022-08-06 19:01,70.44,997.67,1022.98,210,20.85,15.29,-26,1
1659805592,2022-08-06 19:06,72.54,997.75,1023.05,210,20.66,15.57,-25,1
1659805893,2022-08-06 19:11,77.35,997.68,1022.98,210,20.36,16.28,-25,1
1659806195,2022-08-06 19:16,80.86,997.72,1023.02,210,19.92,16.55,-25,1
1659806497,2022-08-06 19:21,77.24,997.69,1022.99,210,19.65,15.57,-29,1
1659806799,2022-08-06 19:26,79.81,997.69,1022.99,210,19.54,15.97,-25,1
1659807102,2022-08-06 19:31,80.72,997.65,1022.95,210,19.40,16.02,-25,1
1659807404,2022-08-06 19:36,81.83,997.63,1022.93,210,19.23,16.07,-26,1
1659807706,2022-08-06 19:41,83.17,997.69,1022.99,210,19.08,16.17,-27,1
1659808008,2022-08-06 19:46,85.80,997.73,1023.03,210,19.04,16.62,-26,1
1659808309,2022-08-06 19:51,86.71,997.76,1023.06,210,18.85,16.60,-26,1
1659808611,2022-08-06 19:56,87.30,997.76,1023.06,210,18.86,16.72,-25,1
1659808912,2022-08-06 20:01,90.90,997.46,1022.76,210,18.64,17.14,-25,1
1659809214,2022-08-06 20:06,92.05,997.79,1023.09,210,18.44,17.14,-27,1
1659809516,2022-08-06 20:11,89.52,997.81,1023.11,210,18.41,16.67,-26,1
1659809817,2022-08-06 20:16,89.35,997.88,1023.19,210,18.48,16.71,-27,1
1659810119,2022-08-06 20:21,89.35,997.91,1023.21,210,18.22,16.45,-25,1
1659810421,2022-08-06 20:27,91.69,997.95,1023.25,210,18.21,16.85,-24,1
1659810722,2022-08-06 20:32,93.50,997.87,1023.17,210,17.91,16.86,-24,1
1659811023,2022-08-06 20:37,91.74,997.95,1023.26,210,17.70,16.35,-25,1
1659811325,2022-08-06 20:42,94.33,998.08,1023.38,210,17.62,16.71,-25,1
1659811627,2022-08-06 20:47,94.21,998.10,1023.40,210,17.61,16.68,-27,1
1659811929,2022-08-06 20:52,95.08,998.12,1023.42,210,17.43,16.65,-27,1
1659812231,2022-08-06 20:57,94.11,998.15,1023.45,210,17.26,16.32,-25,1
1659812532,2022-08-06 21:02,95.68,998.24,1023.54,210,17.09,16.41,-25,1
1659812834,2022-08-06 21:07,94.06,998.27,1023.57,210,16.99,16.04,-27,1
1659813136,2022-08-06 21:12,92.81,998.31,1023.61,210,17.06,15.90,-27,1
1659813438,2022-08-06 21:17,95.74,998.34,1023.64,210,16.92,16.25,-27,1
1659813741,2022-08-06 21:22,98.07,998.33,1023.63,210,16.77,16.48,-27,1
1659814042,2022-08-06 21:27,96.58,998.31,1023.61,210,16.73,16.20,-25,1
1659814344,2022-08-06 21:32,95.40,998.36,1023.66,210,16.64,15.91,-26,1
1659814646,2022-08-06 21:37,96.22,998.33,1023.64,210,16.47,15.88,-28,1
1659814948,2022-08-06 21:42,94.77,998.26,1023.56,210,16.56,15.73,-24,1
1659815249,2022-08-06 21:47,93.17,998.37,1023.67,210,16.58,15.48,-24,1
1659815551,2022-08-06 21:52,98.09,998.42,1023.72,210,16.39,16.10,-25,1
1659815852,2022-08-06 21:57,100.00,998.40,1023.70,210,16.17,16.18,-24,1
1659816154,2022-08-06 22:02,100.00,998.51,1023.81,210,16.14,16.15,-24,1
1659816454,2022-08-06 22:07,100.00,998.54,1023.84,210,16.03,16.04,-24,1
1659816756,2022-08-06 22:12,100.00,998.51,1023.81,210,16.04,16.05,-27,1
1659817058,2022-08-06 22:17,100.00,998.57,1023.87,210,15.96,15.97,-24,1
1659817360,2022-08-06 22:22,100.00,998.59,1023.89,210,15.74,15.75,-24,1
1659817662,2022-08-06 22:27,100.00,998.61,1023.91,210,15.47,15.48,-25,1
1659817963,2022-08-06 22:32,100.00,998.60,1023.90,210,15.35,15.36,-25,1
1659818265,2022-08-06 22:37,100.00,998.62,1023.92,210,15.33,15.34,-24,1
1659818567,2022-08-06 22:42,100.00,998.63,1023.93,210,15.33,15.34,-26,1
1659818869,2022-08-06 22:47,100.00,998.67,1023.97,210,15.42,15.43,-24,1
1659819170,2022-08-06 22:52,100.00,998.66,1023.96,210,15.39,15.40,-24,1
1659819472,2022-08-06 22:57,100.00,998.72,1024.02,210,15.45,15.46,-24,1
1659819773,2022-08-06 23:02,100.00,998.67,1023.97,210,15.42,15.43,-24,1
1659820075,2022-08-06 23:07,100.00,998.77,1024.07,210,15.28,15.29,-24,1
1659820376,2022-08-06 23:12,100.00,998.90,1024.20,210,14.46,14.47,-23,1
1659820678,2022-08-06 23:17,100.00,998.87,1024.17,210,14.63,14.64,-24,1
1659820980,2022-08-06 23:23,100.00,998.91,1024.21,210,14.95,14.96,-25,1
1659821280,2022-08-06 23:28,100.00,998.97,1024.27,210,15.33,15.34,-24,1
1659821582,2022-08-06 23:33,98.42,999.00,1024.30,210,15.51,15.27,-26,1
1659821884,2022-08-06 23:38,97.11,999.00,1024.30,210,15.56,15.12,-26,1
1659822186,2022-08-06 23:43,99.66,999.01,1024.31,210,15.33,15.29,-26,1
1659822488,2022-08-06 23:48,100.00,999.03,1024.34,210,15.11,15.12,-27,1
1659822790,2022-08-06 23:53,100.00,999.07,1024.37,210,14.79,14.80,-27,1
1659823092,2022-08-06 23:58,100.00,999.08,1024.38,210,14.66,14.67,-27,1