1659823394,2022-08-07 00:03,100.00,999.13,1024.43,210,14.67,14.68,-27,1
1659823696,2022-08-07 00:08,98.49,999.12,1024.42,210,14.75,14.53,-27,1
1659823996,2022-08-07 00:13,96.27,999.10,1024.41,210,14.79,14.21,-24,1
1659824298,2022-08-07 00:18,94.22,999.10,1024.40,210,14.82,13.91,-27,1
1659824600,2022-08-07 00:23,93.15,999.15,1024.45,210,14.80,13.72,-27,1
1659824902,2022-08-07 00:28,92.26,999.12,1024.42,210,14.67,13.44,-26,1
1659825204,2022-08-07 00:33,91.52,999.12,1024.42,210,14.67,13.32,-24,1
1659825505,2022-08-07 00:38,88.97,999.10,1024.41,210,14.73,12.94,-25,1
1659825806,2022-08-07 00:43,88.05,999.10,1024.40,210,14.82,12.87,-24,1
1659826108,2022-08-07 00:48,85.75,999.09,1024.39,210,14.76,12.41,-25,1
1659826410,2022-08-07 00:53,86.65,998.94,1024.24,210,14.87,12.68,-26,1
1659826712,2022-08-07 00:58,85.73,999.08,1024.38,210,14.81,12.46,-27,1
1659827014,2022-08-07 01:03,84.02,999.07,1024.37,210,14.84,12.18,-27,1
1659827316,2022-08-07 01:08,82.44,999.06,1024.36,210,14.67,11.72,-24,1
1659827619,2022-08-07 01:13,82.87,999.02,1024.32,210,14.61,11.74,-27,1
1659827921,2022-08-07 01:18,82.70,999.10,1024.40,210,14.57,11.67,-25,1
1659828223,2022-08-07 01:23,83.99,999.01,1024.31,210,14.23,11.57,-25,1
1659828525,2022-08-07 01:28,86.21,999.08,1024.38,210,14.13,11.87,-24,1
1659828827,2022-08-07 01:33,84.48,999.12,1024.42,210,14.12,11.56,-27,1
1659829129,2022-08-07 01:38,84.56,999.17,1024.47,210,14.03,11.48,-26,1
1659829431,2022-08-07 01:43,86.20,999.13,1024.43,210,13.92,11.66,-24,1
1659829733,2022-08-07 01:48,87.27,999.14,1024.45,210,13.81,11.74,-26,1
1659830035,2022-08-07 01:53,86.12,999.19,1024.49,210,13.73,11.46,-24,1
1659830337,2022-08-07 01:58,86.95,999.25,1024.55,210,13.68,11.56,-25,1
1659830638,2022-08-07 02:03,86.40,999.32,1024.62,210,13.67,11.45,-25,1
1659830940,2022-08-07 02:09,87.52,999.33,1024.63,210,13.64,11.62,-24,1
1659831242,2022-08-07 02:14,86.66,999.32,1024.62,210,13.71,11.54,-27,1
1659831544,2022-08-07 02:19,87.02,999.35,1024.66,210,13.70,11.59,-27,1
1659831846,2022-08-07 02:24,86.88,999.35,1024.66,210,13.66,11.53,-26,1
1659832150,2022-08-07 02:29,87.87,999.35,1024.66,210,13.64,11.68,-27,1
1659832450,2022-08-07 02:34,88.09,999.40,1024.70,210,13.54,11.62,-25,1
1659832752,2022-08-07 02:39,89.89,999.40,1024.70,210,13.49,11.88,-27,1
1659833054,2022-08-07 02:44,90.93,999.41,1024.71,210,13.35,11.91,-27,1
1659833356,2022-08-07 02:49,91.55,999.36,1024.66,210,13.39,12.05,-26,1
1659833658,2022-08-07 02:54,91.21,999.38,1024.68,210,13.24,11.85,-27,1
1659833960,2022-08-07 02:59,91.86,999.44,1024.74,210,13.18,11.90,-27,1
1659834262,2022-08-07 03:04,92.88,999.39,1024.69,210,13.06,11.95,-27,1
1659834564,2022-08-07 03:09,93.94,999.45,1024.75,210,12.96,12.02,-23,1
1659834866,2022-08-07 03:14,94.81,999.53,1024.83,210,12.97,12.17,-25,1
1659835167,2022-08-07 03:19,97.17,999.56,1024.86,210,12.98,12.55,-24,1
1659835469,2022-08-07 03:24,95.97,999.59,1024.89,210,12.80,12.18,-24,1
1659835771,2022-08-07 03:29,96.82,999.63,1024.93,210,12.68,12.20,-25,1
1659836073,2022-08-07 03:34,98.11,999.55,1024.86,210,12.45,12.17,-27,1
1659836375,2022-08-07 03:39,99.17,999.52,1024.82,210,12.59,12.47,-24,1
1659836677,2022-08-07 03:44,100.00,999.54,1024.84,210,12.61,12.62,-27,1
1659836979,2022-08-07 03:49,100.00,999.54,1024.84,210,12.48,12.49,-26,1
1659837280,2022-08-07 03:54,100.00,999.49,1024.79,210,12.52,12.53,-26,1
1659837582,2022-08-07 03:59,100.00,999.48,1024.78,210,12.65,12.66,-24,1
1659837883,2022-08-07 04:04,100.00,999.46,1024.76,210,12.63,12.64,-25,1
1659838186,2022-08-07 04:09,100.00,999.46,1024.77,210,12.54,12.55,-24,1
1659838488,2022-08-07 04:14,100.00,999.49,1024.79,210,12.49,12.50,-26,1
1659838790,2022-08-07 04:19,100.00,999.49,1024.79,210,12.51,12.52,-26,1
1659839092,2022-08-07 04:24,100.00,999.54,1024.84,210,12.49,12.50,-26,1
1659839393,2022-08-07 04:29,100.00,999.57,1024.87,210,12.42,12.43,-25,1
1659839695,2022-08-07 04:34,100.00,999.56,1024.86,210,12.41,12.42,-26,1
1659839998,2022-08-07 04:39,100.00,999.61,1024.91,210,12.50,12.51,-26,1
1659840299,2022-08-07 04:44,100.00,999.64,1024.94,210,12.44,12.45,-25,1
1659840601,2022-08-07 04:50,100.00,999.64,1024.94,210,12.52,12.53,-25,1
1659840902,2022-08-07 04:55,100.00,999.64,1024.94,210,12.50,12.51,-24,1
1659841204,2022-08-07 05:00,100.00,999.63,1024.93,210,12.53,12.54,-24,1
1659841505,2022-08-07 05:05,100.00,999.65,1024.95,210,12.58,12.59,-24,1
1659841807,2022-08-07 05:10,100.00,999.68,1024.98,210,12.63,12.64,-26,1
1659842109,2022-08-07 05:15,100.00,999.64,1024.94,210,12.67,12.68,-26,1
1659842411,2022-08-07 05:20,100.00,999.67,1024.97,210,12.60,12.61,-27,1
1659842713,2022-08-07 05:25,100.00,999.63,1024.93,210,12.59,12.60,-26,1
1659843015,2022-08-07 05:30,100.00,999.68,1024.99,210,12.51,12.52,-27,1
1659843319,2022-08-07 05:35,100.00,999.65,1024.95,210,12.47,12.48,-25,1
1659843621,2022-08-07 05:40,100.00,999.67,1024.97,210,12.55,12.56,-27,1
1659843923,2022-08-07 05:45,100.00,999.69,1024.99,210,12.53,12.54,-28,1
1659844225,2022-08-07 05:50,100.00,999.72,1025.02,210,12.54,12.55,-26,1
1659844527,2022-08-07 05:55,100.00,999.73,1025.03,210,12.68,12.69,-27,1
1659844829,2022-08-07 06:00,100.00,999.74,1025.04,210,12.76,12.77,-26,1
1659845130,2022-08-07 06:05,100.00,999.80,1025.10,210,12.77,12.78,-28,1
1659845432,2022-08-07 06:10,100.00,999.84,1025.14,210,12.49,12.50,-24,1
1659845733,2022-08-07 06:15,100.00,999.86,1025.16,210,12.05,12.06,-24,1
1659846036,2022-08-07 06:20,100.00,999.89,1025.19,210,12.20,12.21,-24,1
1659846339,2022-08-07 06:25,100.00,999.93,1025.23,210,12.30,12.31,-26,1
1659846641,2022-08-07 06:30,100.00,999.96,1025.26,210,12.45,12.46,-24,1
1659846942,2022-08-07 06:35,100.00,999.98,1025.28,210,12.37,12.38,-23,1
1659847244,2022-08-07 06:40,100.00,1000.08,1025.38,210,12.44,12.45,-24,1
1659847546,2022-08-07 06:45,100.00,1000.07,1025.37,210,12.50,12.51,-25,1
1659847848,2022-08-07 06:50,100.00,1000.08,1025.38,210,12.63,12.64,-26,1
1659848150,2022-08-07 06:55,100.00,1000.09,1025.39,210,12.84,12.85,-26,1
1659848452,2022-08-07 07:00,100.00,1000.15,1025.45,210,13.14,13.15,-27,1
1659848754,2022-08-07 07:05,100.00,1000.20,1025.50,210,13.06,13.07,-25,1
1659849056,2022-08-07 07:10,100.00,1000.26,1025.56,210,13.43,13.44,-27,1
1659849358,2022-08-07 07:15,100.00,1000.27,1025.57,210,13.57,13.58,-26,1
1659849660,2022-08-07 07:21,100.00,1000.37,1025.67,210,13.78,13.79,-25,1
1659849961,2022-08-07 07:26,100.00,1000.35,1025.65,210,13.88,13.89,-25,1
1659850263,2022-08-07 07:31,100.00,1000.37,1025.67,210,14.18,14.19,-26,1
1659850564,2022-08-07 07:36,100.00,1000.39,1025.69,210,14.46,14.47,-26,1
1659850866,2022-08-07 07:41,100.00,1000.44,1025.74,210,14.76,14.77,-26,1
1659851167,2022-08-07 07:46,98.82,1000.39,1025.69,210,14.98,14.81,-26,1
1659851469,2022-08-07 07:51,96.63,1000.35,1025.65,210,15.15,14.63,-28,1
1659851771,2022-08-07 07:56,94.18,1000.36,1025.66,210,15.40,14.48,-26,1
1659852073,2022-08-07 08:01,93.08,1000.34,1025.64,210,15.39,14.29,-28,1
1659852374,2022-08-07 08:06,91.20,1000.38,1025.68,210,15.61,14.19,-26,1
1659852676,2022-08-07 08:11,89.51,1000.36,1025.66,210,15.93,14.22,-26,1
1659852977,2022-08-07 08:16,86.96,1000.39,1025.69,210,16.15,13.99,-25,1
1659853279,2022-08-07 08:21,87.28,1000.33,1025.63,210,16.34,14.23,-28,1
1659853581,2022-08-07 08:26,86.08,1000.39,1025.69,210,16.38,14.06,-27,1
1659853882,2022-08-07 08:31,83.00,1000.45,1025.75,210,16.43,13.55,-27,1
1659854184,2022-08-07 08:36,83.73,1000.49,1025.79,210,16.50,13.75,-26,1
1659854486,2022-08-07 08:41,81.46,1000.53,1025.83,210,16.57,13.40,-25,1
1659854787,2022-08-07 08:46,80.63,1000.55,1025.85,210,16.71,13.38,-26,1
1659855089,2022-08-07 08:51,79.73,1000.54,1025.84,210,16.71,13.20,-27,1
1659855391,2022-08-07 08:56,78.88,1000.59,1025.89,210,16.84,13.17,-26,1
1659855693,2022-08-07 09:01,78.90,1000.61,1025.91,210,16.91,13.24,-28,1
1659855995,2022-08-07 09:06,78.43,1000.71,1026.01,210,17.27,13.50,-29,1
1659856297,2022-08-07 09:11,75.00,1000.72,1026.02,210,17.37,12.91,-26,1
1659856599,2022-08-07 09:16,73.49,1000.70,1026.01,210,17.34,12.57,-28,1
1659856901,2022-08-07 09:21,73.44,1000.67,1025.97,210,17.36,12.58,-29,1
1659857203,2022-08-07 09:26,71.88,1000.63,1025.93,210,17.79,12.67,-28,1
1659857505,2022-08-07 09:31,70.26,1000.60,1025.90,210,17.60,12.14,-29,1
1659857808,2022-08-07 09:36,71.64,1000.59,1025.89,210,17.93,12.75,-28,1
1659858110,2022-08-07 09:41,71.40,1000.53,1025.83,210,18.02,12.78,-27,1
1659858411,2022-08-07 09:46,71.24,1000.52,1025.82,210,18.33,13.05,-26,1
1659858713,2022-08-07 09:51,70.44,999.73,1025.03,210,18.54,13.08,-27,1
1659859014,2022-08-07 09:56,70.37,1000.50,1025.80,210,18.74,13.25,-27,1
1659859316,2022-08-07 10:01,72.75,1000.52,1025.82,210,18.44,13.47,-27,1
1659859617,2022-08-07 10:06,72.61,1000.25,1025.55,210,18.15,13.17,-26,1
1659859920,2022-08-07 10:12,68.12,1000.55,1025.85,210,18.42,12.45,-26,1
1659860222,2022-08-07 10:17,67.66,1000.59,1025.89,210,18.70,12.62,-26,1
1659860524,2022-08-07 10:22,67.28,1000.58,1025.88,210,18.58,12.41,-29,1
1659860825,2022-08-07 10:27,63.00,1000.57,1025.87,210,18.23,11.09,-27,1
1659861127,2022-08-07 10:32,62.99,1000.52,1025.82,210,18.76,11.59,-27,1
1659861430,2022-08-07 10:37,54.74,1000.53,1025.83,210,18.27,9.02,-28,1
1659861732,2022-08-07 10:42,60.19,1000.47,1025.77,210,18.52,10.67,-28,1
1659862034,2022-08-07 10:47,63.05,1000.40,1025.70,210,18.66,11.51,-35,1
1659862336,2022-08-07 10:52,57.39,1000.07,1025.37,210,19.09,10.49,-28,1
1659862638,2022-08-07 10:57,58.87,1000.47,1025.77,210,19.49,11.25,-28,1
1659862939,2022-08-07 11:02,55.68,1000.47,1025.77,210,19.06,10.01,-26,1
1659863241,2022-08-07 11:07,57.18,1000.47,1025.78,210,18.59,9.97,-28,1
1659863544,2022-08-07 11:12,57.72,1000.41,1025.71,210,19.34,10.81,-29,1
1659863846,2022-08-07 11:17,56.51,1000.44,1025.74,210,19.96,11.07,-28,1
1659864147,2022-08-07 11:22,53.51,1000.40,1025.71,210,19.69,10.00,-26,1
1659864449,2022-08-07 11:27,54.06,1000.33,1025.64,210,19.66,10.13,-27,1
1659864751,2022-08-07 11:32,52.40,1000.36,1025.66,210,19.92,9.90,-26,1
1659865053,2022-08-07 11:37,52.90,1000.30,1025.60,210,20.02,10.14,-29,1
1659865355,2022-08-07 11:42,52.49,1000.36,1025.66,210,19.78,9.80,-28,1
1659865658,2022-08-07 11:47,54.01,1000.23,1025.53,210,19.04,9.54,-28,1
1659865960,2022-08-07 11:52,55.22,1000.22,1025.52,210,18.80,9.65,-32,1
1659866262,2022-08-07 11:57,55.31,1000.16,1025.46,210,18.40,9.30,-28,1
1659866564,2022-08-07 12:02,49.08,1000.11,1025.41,210,19.61,8.65,-28,1
1659866866,2022-08-07 12:07,52.19,1000.06,1025.36,210,19.85,9.78,-26,1
1659867168,2022-08-07 12:12,50.73,1000.07,1025.37,210,20.17,9.65,-28,1
1659867470,2022-08-07 12:17,51.31,1000.05,1025.36,210,20.04,9.70,-27,1
1659867773,2022-08-07 12:22,54.04,1000.03,1025.34,210,19.82,10.27,-27,1
1659868074,2022-08-07 12:27,47.40,1000.05,1025.36,210,20.45,8.90,-26,1
1659868377,2022-08-07 12:32,51.58,999.99,1025.29,210,20.38,10.09,-26,1
1659868679,2022-08-07 12:37,52.24,999.95,1025.25,210,21.06,10.91,-26,1
1659868980,2022-08-07 12:43,47.83,999.95,1025.25,210,20.87,9.42,-26,1
1659869281,2022-08-07 12:48,50.85,999.25,1024.55,210,19.77,9.32,-27,1
1659869583,2022-08-07 12:53,48.70,999.77,1025.07,210,19.87,8.77,-26,1
1659869885,2022-08-07 12:58,49.29,999.67,1024.98,210,20.62,9.64,-27,1
1659870187,2022-08-07 13:03,46.95,999.67,1024.97,210,20.86,9.13,-28,1
1659870792,2022-08-07 13:13,44.00,999.66,1024.96,210,21.99,9.20,-28,1
1659871094,2022-08-07 13:18,45.80,999.57,1024.87,210,20.21,8.18,-28,1
1659871396,2022-08-07 13:23,46.62,999.58,1024.88,210,21.55,9.66,-29,1
1659871697,2022-08-07 13:28,50.93,999.57,1024.87,210,21.48,10.92,-26,1
1659871999,2022-08-07 13:33,49.66,999.51,1024.81,210,21.59,10.64,-28,1
1659872301,2022-08-07 13:38,47.44,999.58,1024.88,210,20.80,9.23,-29,1
1659872604,2022-08-07 13:43,46.26,999.51,1024.81,210,22.15,10.09,-25,1
1659873209,2022-08-07 13:53,48.48,999.44,1024.74,210,23.32,11.86,-29,1
1659873510,2022-08-07 13:58,50.81,999.52,1024.82,210,21.36,10.77,-26,1
1659873812,2022-08-07 14:03,51.17,999.49,1024.79,210,21.32,10.84,-25,1
1659874114,2022-08-07 14:08,53.53,999.42,1024.72,210,21.65,11.83,-25,1
1659874415,2022-08-07 14:13,48.24,999.36,1024.66,210,22.44,10.98,-26,1
1659874717,2022-08-07 14:18,46.07,999.35,1024.65,210,22.87,10.68,-27,1
1659875019,2022-08-07 14:23,46.38,999.23,1024.54,210,23.02,10.92,-28,1
1659875321,2022-08-07 14:28,44.07,999.30,1024.61,210,23.28,10.39,-27,1
1659875623,2022-08-07 14:33,42.52,999.21,1024.51,210,23.70,10.23,-28,1
1659875925,2022-08-07 14:38,46.37,999.21,1024.51,210,23.15,11.04,-28,1
1659876227,2022-08-07 14:43,45.79,999.14,1024.44,210,22.69,10.43,-28,1
1659876529,2022-08-07 14:48,46.87,999.20,1024.50,210,22.80,10.88,-27,1
1659876831,2022-08-07 14:53,45.09,999.12,1024.42,210,22.10,9.66,-26,1
1659877133,2022-08-07 14:58,41.99,999.07,1024.37,210,22.34,8.82,-26,1
1659877433,2022-08-07 15:03,42.65,999.03,1024.33,210,22.67,9.35,-26,1
1659877734,2022-08-07 15:08,45.29,998.99,1024.29,210,23.61,11.10,-26,1
1659878038,2022-08-07 15:13,41.94,998.95,1024.25,210,24.92,11.13,-25,1
1659878340,2022-08-07 15:19,46.95,998.91,1024.21,210,23.92,11.93,-26,1
1659878642,2022-08-07 15:24,43.40,998.95,1024.25,210,22.68,9.62,-25,1
1659878943,2022-08-07 15:29,46.88,998.84,1024.14,210,23.35,11.38,-26,1
1659879246,2022-08-07 15:34,43.50,998.88,1024.18,210,24.44,11.24,-27,1
1659879548,2022-08-07 15:39,39.90,998.89,1024.19,210,24.78,10.25,-27,1
1659879850,2022-08-07 15:44,38.34,998.82,1024.12,210,25.20,10.03,-34,1
1659880152,2022-08-07 15:49,39.64,998.72,1024.02,210,25.73,11.00,-28,1
1659880454,2022-08-07 15:54,42.34,998.73,1024.03,210,25.27,11.58,-28,1
1659880756,2022-08-07 15:59,43.99,998.72,1024.02,210,24.17,11.17,-28,1
1659881058,2022-08-07 16:04,42.90,998.63,1023.93,210,23.76,10.42,-29,1
1659881361,2022-08-07 16:09,43.10,998.59,1023.89,210,23.44,10.20,-28,1
1659881663,2022-08-07 16:14,44.96,998.57,1023.87,210,23.72,11.09,-29,1
1659881965,2022-08-07 16:19,48.80,998.47,1023.77,210,23.21,11.86,-28,1
1659882267,2022-08-07 16:24,38.98,998.45,1023.75,210,24.14,9.33,-27,1
1659882569,2022-08-07 16:29,40.91,998.40,1023.70,210,24.06,9.98,-28,1
1659882873,2022-08-07 16:34,40.73,998.47,1023.77,210,24.98,10.74,-29,1
1659883175,2022-08-07 16:39,42.70,998.37,1023.68,210,25.58,11.99,-27,1
1659883476,2022-08-07 16:44,41.13,998.36,1023.66,210,24.70,10.64,-26,1
1659883779,2022-08-07 16:49,40.64,998.32,1023.63,210,25.80,11.44,-29,1
1659884081,2022-08-07 16:54,37.04,998.34,1023.64,210,25.09,9.42,-28,1
1659884384,2022-08-07 16:59,41.24,998.30,1023.60,210,25.73,11.60,-27,1
1659884686,2022-08-07 17:04,37.20,998.24,1023.54,210,26.37,10.62,-28,1
1659884989,2022-08-07 17:09,35.83,998.21,1023.52,210,25.77,9.52,-29,1
1659885291,2022-08-07 17:14,37.21,998.13,1023.43,210,25.70,10.03,-27,1
1659885593,2022-08-07 17:19,39.88,998.12,1023.42,210,25.46,10.85,-27,1
1659885894,2022-08-07 17:24,39.13,998.10,1023.40,210,26.45,11.45,-27,1
1659886195,2022-08-07 17:29,37.00,998.09,1023.39,210,26.05,10.25,-26,1
1659886497,2022-08-07 17:34,35.68,998.01,1023.31,210,27.20,10.72,-27,1
1659886799,2022-08-07 17:39,35.00,998.05,1023.35,210,26.52,9.84,-28,1
1659887101,2022-08-07 17:45,35.59,998.02,1023.32,210,26.56,10.12,-27,1
1659887403,2022-08-07 17:50,38.47,998.02,1023.32,210,26.71,11.42,-29,1
1659887705,2022-08-07 17:55,42.56,998.05,1023.35,210,24.67,11.12,-28,1
1659888007,2022-08-07 18:00,45.54,997.98,1023.28,210,23.53,11.11,-27,1
1659888309,2022-08-07 18:05,45.67,997.97,1023.27,210,23.64,11.25,-27,1
1659888610,2022-08-07 18:10,42.64,997.95,1023.25,210,24.72,11.20,-27,1
1659888912,2022-08-07 18:15,38.74,998.00,1023.30,210,25.27,10.24,-28,1
1659889214,2022-08-07 18:20,38.72,997.89,1023.19,210,25.84,10.74,-28,1
1659889516,2022-08-07 18:25,40.78,997.88,1023.18,210,25.99,11.66,-28,1
1659889818,2022-08-07 18:30,39.22,997.88,1023.18,210,25.92,11.01,-28,1
1659890121,2022-08-07 18:35,40.19,997.90,1023.20,210,25.82,11.29,-29,1
1659890423,2022-08-07 18:40,39.36,997.94,1023.25,210,26.09,11.21,-29,1
1659890725,2022-08-07 18:45,39.82,998.01,1023.31,210,26.07,11.37,-29,1
1659891027,2022-08-07 18:50,38.25,998.04,1023.34,210,25.78,10.51,-28,1
1659891329,2022-08-07 18:55,40.74,998.10,1023.40,210,25.32,11.05,-29,1
1659891631,2022-08-07 19:00,41.20,998.12,1023.42,210,24.50,10.48,-29,1
1659891932,2022-08-07 19:05,46.54,998.04,1023.34,210,24.10,11.96,-27,1
1659892234,2022-08-07 19:10,43.30,998.06,1023.36,210,23.23,10.08,-29,1
1659892536,2022-08-07 19:15,49.08,998.04,1023.34,210,22.52,11.32,-27,1
1659892837,2022-08-07 19:20,50.42,998.14,1023.44,210,22.04,11.28,-26,1
1659893139,2022-08-07 19:25,49.40,998.14,1023.44,210,21.54,10.51,-26,1
1659893442,2022-08-07 19:30,50.71,998.18,1023.48,210,21.09,10.49,-26,1
1659893746,2022-08-07 19:35,51.87,998.20,1023.50,210,20.57,10.35,-27,1
1659894048,2022-08-07 19:40,53.70,998.23,1023.53,210,20.28,10.60,-28,1
1659894350,2022-08-07 19:45,55.13,998.29,1023.59,210,20.06,10.80,-28,1
1659894654,2022-08-07 19:50,56.89,998.25,1023.56,210,19.81,11.04,-26,1
1659894956,2022-08-07 19:55,56.44,998.26,1023.56,210,19.44,10.57,-26,1
1659895257,2022-08-07 20:00,56.23,998.28,1023.58,210,19.34,10.42,-26,1
1659895560,2022-08-07 20:06,58.60,998.20,1023.50,210,18.97,10.69,-28,1
1659895862,2022-08-07 20:11,58.02,998.23,1023.53,210,18.73,10.32,-28,1
1659896164,2022-08-07 20:16,58.76,998.24,1023.54,210,18.59,10.38,-29,1
1659896465,2022-08-07 20:21,62.37,998.26,1023.57,210,18.35,11.05,-26,1
1659896767,2022-08-07 20:26,64.51,998.30,1023.60,210,18.08,11.30,-25,1
1659897068,2022-08-07 20:31,64.87,998.32,1023.62,210,17.65,10.98,-25,1
1659897370,2022-08-07 20:36,67.82,998.36,1023.66,210,17.38,11.39,-26,1
1659897673,2022-08-07 20:41,69.99,998.36,1023.66,210,17.12,11.62,-25,1
1659897975,2022-08-07 20:46,72.78,998.41,1023.72,210,17.15,12.24,-28,1
1659898277,2022-08-07 20:51,71.49,998.44,1023.74,210,17.09,11.91,-28,1
1659898579,2022-08-07 20:56,68.85,998.45,1023.75,210,16.97,11.23,-28,1
1659898881,2022-08-07 21:01,74.01,998.49,1023.79,210,16.79,12.15,-28,1
1659899183,2022-08-07 21:06,72.63,998.55,1023.85,210,16.72,11.79,-28,1
1659899486,2022-08-07 21:11,67.24,998.54,1023.84,210,16.76,10.67,-28,1
1659899787,2022-08-07 21:16,66.18,998.53,1023.83,210,16.66,10.33,-26,1
1659900089,2022-08-07 21:21,66.21,998.55,1023.85,210,16.55,10.24,-26,1
1659900390,2022-08-07 21:26,67.29,998.52,1023.82,210,16.45,10.38,-26,1
1659900693,2022-08-07 21:31,68.56,998.46,1023.76,210,16.40,10.62,-27,1
1659900996,2022-08-07 21:36,70.91,998.47,1023.77,210,16.21,10.94,-26,1
1659901298,2022-08-07 21:41,70.49,998.53,1023.84,210,16.09,10.74,-26,1
1659901599,2022-08-07 21:46,69.99,998.56,1023.86,210,15.89,10.44,-26,1
1659901901,2022-08-07 21:51,73.57,998.57,1023.87,210,15.77,11.07,-25,1
1659902202,2022-08-07 21:56,75.50,998.57,1023.88,210,15.29,11.00,-26,1
1659902504,2022-08-07 22:01,79.63,998.58,1023.88,210,14.91,11.43,-29,1
1659902806,2022-08-07 22:06,81.70,998.56,1023.86,210,14.61,11.53,-25,1
1659903107,2022-08-07 22:11,83.23,998.52,1023.82,210,14.58,11.78,-25,1
1659903409,2022-08-07 22:16,81.94,998.27,1023.57,210,14.75,11.71,-29,1
1659903711,2022-08-07 22:21,83.07,998.48,1023.78,210,14.79,11.96,-29,1
1659904013,2022-08-07 22:26,81.77,998.50,1023.80,210,14.76,11.69,-26,1
1659904314,2022-08-07 22:31,79.76,998.57,1023.87,210,14.77,11.32,-26,1
1659904616,2022-08-07 22:36,80.01,998.55,1023.85,210,14.71,11.31,-26,1
1659904918,2022-08-07 22:41,81.85,998.48,1023.79,210,14.56,11.51,-27,1
1659905221,2022-08-07 22:47,82.94,998.50,1023.80,210,14.30,11.45,-26,1
1659905522,2022-08-07 22:52,81.81,998.48,1023.78,210,14.24,11.19,-26,1
1659905823,2022-08-07 22:57,82.02,998.46,1023.76,210,14.07,11.06,-28,1
1659906125,2022-08-07 23:02,84.53,998.47,1023.77,210,13.85,11.30,-27,1
1659906427,2022-08-07 23:07,86.97,998.51,1023.81,210,13.54,11.42,-26,1
1659906728,2022-08-07 23:12,88.78,998.50,1023.80,210,13.65,11.84,-26,1
1659907031,2022-08-07 23:17,88.56,998.51,1023.81,210,13.61,11.77,-26,1
1659907333,2022-08-07 23:22,88.15,998.53,1023.83,210,13.59,11.68,-25,1
1659907634,2022-08-07 23:27,90.17,998.52,1023.82,210,13.40,11.83,-25,1
1659907937,2022-08-07 23:32,88.16,998.46,1023.76,210,13.54,11.63,-28,1
1659908239,2022-08-07 23:37,88.76,998.44,1023.75,210,13.56,11.75,-25,1
1659908540,2022-08-07 23:42,89.31,998.43,1023.73,210,13.41,11.70,-25,1
1659908842,2022-08-07 23:47,88.88,998.47,1023.77,210,13.28,11.50,-25,1
1659909144,2022-08-07 23:52,90.24,998.50,1023.80,210,13.02,11.47,-26,1
1659909446,2022-08-07 23:57,95.65,998.50,1023.80,210,12.49,11.82,-25,1