1659909747,2022-08-08 00:02,98.19,998.47,1023.77,210,12.36,12.09,-25,1
1659910049,2022-08-08 00:07,97.82,998.46,1023.76,210,12.34,12.02,-26,1
1659910351,2022-08-08 00:12,97.44,998.47,1023.77,210,12.40,12.02,-26,1
1659910652,2022-08-08 00:17,96.64,998.47,1023.77,210,12.51,12.00,-25,1
1659910954,2022-08-08 00:22,96.88,998.53,1023.83,210,12.49,12.02,-25,1
1659911256,2022-08-08 00:27,95.92,998.56,1023.86,210,12.45,11.83,-25,1
1659911557,2022-08-08 00:32,95.75,998.59,1023.89,210,12.46,11.81,-25,1
1659911861,2022-08-08 00:37,95.30,998.62,1023.92,210,12.56,11.84,-26,1
1659912162,2022-08-08 00:42,94.20,998.59,1023.89,210,12.56,11.66,-23,1
1659912464,2022-08-08 00:47,93.34,998.58,1023.88,210,12.60,11.56,-27,1
1659912766,2022-08-08 00:52,93.62,998.52,1023.82,210,12.55,11.56,-26,1
1659913068,2022-08-08 00:57,95.44,998.49,1023.79,210,12.59,11.89,-27,1
1659913370,2022-08-08 01:02,95.45,998.56,1023.86,210,12.69,11.99,-27,1
1659913672,2022-08-08 01:07,94.28,998.57,1023.87,210,12.50,11.62,-27,1
1659913975,2022-08-08 01:12,93.51,998.59,1023.89,210,12.50,11.49,-27,1
1659914277,2022-08-08 01:17,93.52,998.60,1023.90,210,12.41,11.40,-24,1
1659914880,2022-08-08 01:28,93.76,998.59,1023.89,210,12.45,11.48,-28,1
1659915181,2022-08-08 01:33,92.87,998.61,1023.91,210,12.47,11.36,-25,1
1659915484,2022-08-08 01:38,93.39,998.63,1023.93,210,12.33,11.30,-26,1
1659915786,2022-08-08 01:43,94.64,998.64,1023.94,210,12.10,11.28,-29,1
1659916087,2022-08-08 01:48,95.46,998.64,1023.95,210,11.98,11.29,-25,1
1659916390,2022-08-08 01:53,97.38,998.60,1023.90,210,11.91,11.52,-29,1
1659916692,2022-08-08 01:58,98.04,998.56,1023.86,210,11.87,11.58,-25,1
1659916994,2022-08-08 02:03,98.87,998.54,1023.84,210,11.81,11.65,-25,1
1659917296,2022-08-08 02:08,98.08,998.50,1023.80,210,11.91,11.63,-27,1
1659917598,2022-08-08 02:13,97.98,998.47,1023.77,210,11.89,11.59,-25,1
1659917900,2022-08-08 02:18,97.02,998.45,1023.75,210,11.94,11.49,-29,1
1659918202,2022-08-08 02:23,97.70,998.41,1023.71,210,12.00,11.66,-28,1
1659918503,2022-08-08 02:28,97.07,998.39,1023.69,210,11.85,11.41,-25,1
1659919108,2022-08-08 02:38,96.43,998.36,1023.66,210,11.78,11.24,-25,1
1659919410,2022-08-08 02:43,97.47,998.34,1023.64,210,11.61,11.23,-29,1
1659919712,2022-08-08 02:48,98.22,998.33,1023.63,210,11.61,11.35,-29,1
1659920014,2022-08-08 02:53,98.28,998.36,1023.66,210,11.50,11.25,-29,1
1659920315,2022-08-08 02:58,99.18,998.35,1023.65,210,11.37,11.26,-26,1
1659920617,2022-08-08 03:03,99.92,998.34,1023.64,210,11.30,11.30,-29,1
1659920920,2022-08-08 03:08,100.00,998.28,1023.58,210,11.46,11.47,-28,1
1659921221,2022-08-08 03:13,100.00,998.24,1023.54,210,11.43,11.44,-26,1
1659921523,2022-08-08 03:18,99.46,998.28,1023.58,210,11.55,11.48,-26,1
1659921824,2022-08-08 03:23,98.90,998.31,1023.61,210,11.59,11.43,-26,1
1659922126,2022-08-08 03:28,96.95,998.29,1023.59,210,11.60,11.14,-26,1
1659922427,2022-08-08 03:33,98.36,998.31,1023.61,210,11.54,11.30,-26,1
1659922730,2022-08-08 03:38,97.96,998.25,1023.55,210,11.52,11.22,-25,1
1659923030,2022-08-08 03:43,98.30,998.21,1023.51,210,11.60,11.35,-25,1
1659923332,2022-08-08 03:48,96.66,998.17,1023.47,210,11.50,11.00,-26,1
1659923632,2022-08-08 03:53,96.89,998.30,1023.61,210,11.44,10.97,-25,1
1659923934,2022-08-08 03:58,97.89,998.33,1023.63,210,11.33,11.02,-29,1
1659924539,2022-08-08 04:08,99.92,998.40,1023.70,210,11.40,11.40,-28,1
1659924841,2022-08-08 04:14,99.52,998.39,1023.69,210,11.42,11.36,-29,1
1659925144,2022-08-08 04:19,97.68,998.49,1023.79,210,11.37,11.02,-29,1
1659925446,2022-08-08 04:24,98.26,998.51,1023.81,210,11.43,11.17,-29,1
1659925748,2022-08-08 04:29,97.66,998.51,1023.81,210,11.53,11.18,-29,1
1659926050,2022-08-08 04:34,97.46,998.54,1023.84,210,11.45,11.07,-29,1
1659926351,2022-08-08 04:39,97.42,998.61,1023.92,210,11.42,11.03,-26,1
1659926653,2022-08-08 04:44,96.47,998.63,1023.93,210,11.60,11.07,-29,1
1659926955,2022-08-08 04:49,95.07,998.67,1023.97,210,11.47,10.72,-26,1
1659927256,2022-08-08 04:54,94.87,998.69,1023.99,210,11.52,10.73,-25,1
1659927558,2022-08-08 04:59,95.89,998.71,1024.01,210,11.32,10.70,-26,1
1659927859,2022-08-08 05:04,98.19,998.70,1024.00,210,11.05,10.78,-26,1
1659928161,2022-08-08 05:09,98.96,998.72,1024.02,210,11.10,10.95,-28,1
1659928463,2022-08-08 05:14,97.82,998.71,1024.01,210,11.16,10.84,-29,1
1659928765,2022-08-08 05:19,97.84,998.71,1024.01,210,11.21,10.89,-29,1
1659929066,2022-08-08 05:24,96.65,998.69,1023.99,210,11.28,10.78,-25,1
1659929367,2022-08-08 05:29,95.72,998.82,1024.12,210,11.35,10.70,-29,1
1659929969,2022-08-08 05:39,96.03,998.80,1024.10,210,11.45,10.85,-25,1
1659930271,2022-08-08 05:44,95.92,998.75,1024.05,210,11.51,10.89,-25,1
1659930573,2022-08-08 05:49,96.51,998.75,1024.05,210,11.51,10.98,-29,1
1659930875,2022-08-08 05:54,95.19,998.78,1024.08,210,11.61,10.88,-26,1
1659931176,2022-08-08 05:59,98.61,998.77,1024.07,210,11.70,11.50,-25,1
1659931478,2022-08-08 06:04,95.27,998.85,1024.16,210,11.68,10.96,-25,1
1659931780,2022-08-08 06:09,94.90,998.85,1024.15,210,11.66,10.88,-29,1
1659932081,2022-08-08 06:14,95.23,998.88,1024.18,210,11.67,10.94,-25,1
1659932383,2022-08-08 06:19,95.33,998.95,1024.25,210,11.72,11.01,-26,1
1659932685,2022-08-08 06:24,94.83,998.96,1024.26,210,11.93,11.14,-29,1
1659932986,2022-08-08 06:29,95.29,998.99,1024.29,210,12.08,11.36,-25,1
1659933289,2022-08-08 06:34,94.07,999.01,1024.32,210,12.22,11.30,-26,1
1659933591,2022-08-08 06:39,93.27,999.02,1024.32,210,12.43,11.38,-30,1
1659933893,2022-08-08 06:44,95.04,999.04,1024.34,210,12.44,11.68,-29,1
1659934195,2022-08-08 06:49,93.97,999.09,1024.39,210,12.51,11.58,-29,1
1659934497,2022-08-08 06:54,94.69,999.08,1024.38,210,12.85,12.03,-29,1
1659934799,2022-08-08 06:59,93.39,999.08,1024.38,210,12.98,11.95,-29,1
1659935101,2022-08-08 07:05,91.79,999.03,1024.34,210,13.11,11.82,-29,1
1659935403,2022-08-08 07:10,93.74,999.09,1024.40,210,13.27,12.29,-29,1
1659935705,2022-08-08 07:15,94.44,999.10,1024.41,210,13.47,12.61,-29,1
1659936007,2022-08-08 07:20,93.71,999.10,1024.41,210,13.78,12.80,-29,1
1659936309,2022-08-08 07:25,93.58,999.11,1024.42,210,13.91,12.90,-27,1
1659936611,2022-08-08 07:30,90.29,998.93,1024.23,210,13.99,12.44,-26,1
1659936912,2022-08-08 07:35,91.99,999.17,1024.47,210,14.25,12.98,-26,1
1659937214,2022-08-08 07:40,91.97,999.17,1024.47,210,14.48,13.20,-25,1
1659937516,2022-08-08 07:45,91.02,999.21,1024.52,210,14.86,13.42,-27,1
1659937818,2022-08-08 07:50,88.68,999.24,1024.55,210,15.17,13.33,-28,1
1659938120,2022-08-08 07:55,87.17,999.29,1024.60,210,15.29,13.18,-29,1
1659938422,2022-08-08 08:00,88.18,999.37,1024.67,210,15.51,13.58,-28,1
1659938724,2022-08-08 08:05,89.48,999.09,1024.39,210,15.60,13.89,-27,1
1659939026,2022-08-08 08:10,88.42,999.42,1024.72,210,15.96,14.06,-29,1
1659939328,2022-08-08 08:15,88.99,999.43,1024.73,210,16.24,14.44,-28,1
1659939631,2022-08-08 08:20,86.49,999.44,1024.74,210,16.74,14.49,-27,1
1659939932,2022-08-08 08:25,84.63,999.42,1024.72,210,16.85,14.26,-26,1
1659940234,2022-08-08 08:30,82.31,999.44,1024.74,210,17.05,14.03,-26,1
1659940535,2022-08-08 08:35,82.50,999.28,1024.58,210,17.22,14.23,-26,1
1659940837,2022-08-08 08:40,81.27,999.65,1024.95,210,16.61,13.40,-26,1
1659941139,2022-08-08 08:45,81.35,999.57,1024.87,210,17.37,14.16,-28,1
1659941442,2022-08-08 08:50,80.23,999.08,1024.38,210,17.61,14.18,-27,1
1659941744,2022-08-08 08:55,79.28,999.49,1024.79,210,17.77,14.15,-27,1
1659942045,2022-08-08 09:00,77.69,999.50,1024.80,210,17.95,14.01,-26,1
1659942347,2022-08-08 09:05,77.99,999.51,1024.82,210,18.14,14.26,-26,1
1659942648,2022-08-08 09:10,77.03,999.50,1024.81,210,18.28,14.20,-27,1
1659942950,2022-08-08 09:15,74.65,999.50,1024.81,210,18.47,13.90,-28,1
1659943252,2022-08-08 09:20,74.52,999.55,1024.85,210,18.70,14.09,-26,1
1659943554,2022-08-08 09:25,71.61,999.56,1024.86,210,18.93,13.70,-29,1
1659943856,2022-08-08 09:30,71.55,999.68,1024.98,210,18.78,13.55,-28,1
1659944158,2022-08-08 09:35,71.28,999.62,1024.93,210,19.39,14.07,-29,1
1659944460,2022-08-08 09:41,71.47,999.68,1024.98,210,19.44,14.16,-29,1
1659944763,2022-08-08 09:46,69.46,999.69,1024.99,210,19.78,14.05,-27,1
1659945064,2022-08-08 09:51,69.13,999.72,1025.02,210,20.00,14.19,-27,1
1659945366,2022-08-08 09:56,67.73,999.67,1024.97,210,20.09,13.96,-28,1
1659945668,2022-08-08 10:01,66.40,999.71,1025.01,210,20.15,13.71,-29,1
1659945970,2022-08-08 10:06,65.63,999.68,1024.99,210,20.24,13.61,-27,1
1659946272,2022-08-08 10:11,66.77,999.66,1024.96,210,20.37,14.00,-29,1
1659946574,2022-08-08 10:16,65.55,999.68,1024.98,210,20.56,13.90,-28,1
1659946875,2022-08-08 10:21,63.97,999.65,1024.95,210,20.71,13.67,-27,1
1659947177,2022-08-08 10:26,63.54,999.59,1024.89,210,20.99,13.83,-26,1
1659947478,2022-08-08 10:31,62.02,999.65,1024.95,210,21.07,13.53,-26,1
1659947779,2022-08-08 10:36,61.30,999.71,1025.01,210,21.24,13.51,-28,1
1659948081,2022-08-08 10:41,59.93,999.71,1025.01,210,21.43,13.34,-26,1
1659948383,2022-08-08 10:46,60.67,999.71,1025.01,210,21.61,13.70,-28,1
1659948685,2022-08-08 10:51,57.93,999.74,1025.04,210,21.78,13.15,-28,1
1659948987,2022-08-08 10:56,59.25,999.68,1024.99,210,21.35,13.10,-30,1
1659949290,2022-08-08 11:01,57.24,999.79,1025.09,210,21.96,13.14,-29,1
1659949591,2022-08-08 11:06,55.30,999.74,1025.05,210,22.31,12.93,-27,1
1659949893,2022-08-08 11:11,56.83,999.71,1025.01,210,22.01,13.07,-27,1
1659950194,2022-08-08 11:16,57.67,999.72,1025.02,210,22.36,13.62,-27,1
1659950496,2022-08-08 11:21,54.65,999.72,1025.03,210,22.45,12.88,-27,1
1659950798,2022-08-08 11:26,51.69,999.24,1024.55,210,22.47,12.05,-28,1
1659951100,2022-08-08 11:31,55.10,999.70,1025.01,210,22.00,12.59,-29,1
1659951402,2022-08-08 11:36,53.75,999.62,1024.92,210,21.80,12.03,-29,1
1659951704,2022-08-08 11:41,50.67,999.60,1024.90,210,22.52,11.80,-29,1
1659952006,2022-08-08 11:46,47.96,999.40,1024.70,210,23.01,11.42,-29,1
1659952307,2022-08-08 11:51,50.42,999.55,1024.85,210,23.49,12.62,-27,1
1659952609,2022-08-08 11:56,50.14,999.61,1024.91,210,23.41,12.46,-28,1
1659952910,2022-08-08 12:01,50.15,999.50,1024.80,210,23.33,12.39,-27,1
1659953212,2022-08-08 12:06,50.01,999.50,1024.80,210,23.77,12.75,-27,1
1659953514,2022-08-08 12:11,46.53,999.55,1024.85,210,23.91,11.78,-29,1
1659953816,2022-08-08 12:16,49.50,999.51,1024.82,210,23.27,12.13,-29,1
1659954118,2022-08-08 12:21,46.33,999.45,1024.75,210,23.66,11.49,-30,1
1659954420,2022-08-08 12:27,45.69,999.47,1024.77,210,23.85,11.45,-29,1
1659954722,2022-08-08 12:32,49.65,999.43,1024.73,210,23.43,12.33,-29,1
1659955024,2022-08-08 12:37,50.12,999.43,1024.73,210,23.31,12.36,-28,1
1659955326,2022-08-08 12:42,51.24,999.43,1024.73,210,23.10,12.50,-29,1
1659955628,2022-08-08 12:47,49.67,999.42,1024.72,210,23.35,12.26,-28,1
1659955930,2022-08-08 12:52,46.50,999.42,1024.72,210,23.85,11.72,-30,1
1659956232,2022-08-08 12:57,44.87,999.41,1024.71,210,23.91,11.23,-29,1
1659956536,2022-08-08 13:02,47.04,999.33,1024.63,210,24.41,12.40,-27,1
1659956838,2022-08-08 13:07,45.82,999.21,1024.51,210,24.40,11.99,-29,1
1659957139,2022-08-08 13:12,45.38,999.29,1024.59,210,25.11,12.49,-28,1
1659957441,2022-08-08 13:17,43.45,999.31,1024.61,210,25.29,11.99,-27,1
1659957742,2022-08-08 13:22,42.73,999.29,1024.59,210,25.47,11.90,-27,1
1659958044,2022-08-08 13:27,44.11,999.17,1024.47,210,25.59,12.49,-27,1
1659958345,2022-08-08 13:32,42.58,999.16,1024.47,210,25.83,12.17,-27,1
1659958647,2022-08-08 13:37,42.12,999.21,1024.51,210,26.38,12.50,-28,1
1659958949,2022-08-08 13:42,42.17,998.42,1023.72,210,26.23,12.38,-29,1
1659959251,2022-08-08 13:47,42.52,999.13,1024.43,210,26.02,12.32,-27,1
1659959553,2022-08-08 13:52,40.92,999.18,1024.48,210,26.22,11.92,-26,1
1659960158,2022-08-08 14:02,39.42,999.21,1024.51,210,26.37,11.49,-26,1
1659960460,2022-08-08 14:07,39.38,999.19,1024.49,210,26.63,11.70,-27,1
1659960762,2022-08-08 14:12,40.53,999.16,1024.47,210,26.83,12.32,-25,1
1659961064,2022-08-08 14:17,42.52,999.17,1024.47,210,26.25,12.53,-27,1
1659961366,2022-08-08 14:22,42.62,999.22,1024.52,210,25.60,11.98,-27,1
1659961668,2022-08-08 14:27,45.34,999.18,1024.48,210,24.73,12.13,-28,1
1659961970,2022-08-08 14:32,46.85,999.14,1024.45,210,24.17,12.12,-26,1
1659962271,2022-08-08 14:37,41.89,999.12,1024.42,210,24.86,11.05,-25,1
1659962575,2022-08-08 14:42,43.89,999.11,1024.41,210,25.76,12.57,-25,1
1659962877,2022-08-08 14:47,43.96,999.07,1024.37,210,26.31,13.09,-26,1
1659963179,2022-08-08 14:52,38.97,999.07,1024.37,210,27.06,11.93,-27,1
1659963481,2022-08-08 14:58,41.50,999.08,1024.38,210,26.37,12.27,-27,1
1659963783,2022-08-08 15:03,40.33,999.04,1024.34,210,26.18,11.66,-25,1
1659964085,2022-08-08 15:08,38.05,999.02,1024.33,210,26.15,10.76,-27,1
1659964387,2022-08-08 15:13,38.90,998.96,1024.26,210,26.80,11.67,-27,1
1659964689,2022-08-08 15:18,36.77,998.94,1024.24,210,27.53,11.47,-26,1
1659964991,2022-08-08 15:23,38.01,998.90,1024.20,210,27.86,12.26,-27,1
1659965293,2022-08-08 15:28,35.58,998.92,1024.23,210,28.03,11.41,-27,1
1659965595,2022-08-08 15:33,37.04,998.84,1024.14,210,28.20,12.17,-27,1
1659965897,2022-08-08 15:38,38.02,998.90,1024.21,210,28.44,12.78,-27,1
1659966200,2022-08-08 15:43,40.24,998.85,1024.15,210,26.28,11.72,-28,1
1659966501,2022-08-08 15:48,37.61,998.86,1024.16,210,26.94,11.28,-26,1
1659966803,2022-08-08 15:53,37.76,998.89,1024.19,210,27.13,11.51,-26,1
1659967104,2022-08-08 15:58,39.30,998.89,1024.19,210,26.04,11.15,-25,1
1659967406,2022-08-08 16:03,37.25,998.82,1024.12,210,26.61,10.84,-25,1
1659967706,2022-08-08 16:08,36.55,998.76,1024.06,210,26.90,10.82,-25,1
1659968007,2022-08-08 16:13,37.26,998.77,1024.07,210,28.02,12.10,-25,1
1659968309,2022-08-08 16:18,33.12,998.84,1024.14,210,28.97,11.15,-26,1
1659968611,2022-08-08 16:23,36.87,998.87,1024.17,210,27.14,11.16,-26,1
1659968913,2022-08-08 16:28,36.21,998.85,1024.15,210,26.75,10.54,-25,1
1659969214,2022-08-08 16:33,36.69,998.84,1024.14,210,27.43,11.35,-24,1
1659969516,2022-08-08 16:38,35.20,998.81,1024.11,210,27.27,10.58,-25,1
1659969818,2022-08-08 16:43,34.11,998.74,1024.04,210,28.12,10.85,-25,1
1659970120,2022-08-08 16:48,34.49,998.77,1024.07,210,28.33,11.20,-26,1
1659970422,2022-08-08 16:53,33.17,998.76,1024.06,210,29.06,11.25,-28,1
1659970724,2022-08-08 16:58,31.96,998.80,1024.10,210,29.50,11.07,-28,1
1659971026,2022-08-08 17:03,35.47,998.80,1024.10,210,28.46,11.74,-28,1
1659971328,2022-08-08 17:08,39.80,998.84,1024.14,210,26.75,11.97,-27,1
1659971630,2022-08-08 17:13,42.96,998.86,1024.16,210,25.44,11.95,-27,1
1659971932,2022-08-08 17:18,42.17,998.89,1024.19,210,24.86,11.15,-27,1
1659972234,2022-08-08 17:23,44.17,998.83,1024.14,210,24.31,11.36,-26,1
1659972537,2022-08-08 17:28,44.70,998.81,1024.11,210,24.81,11.99,-25,1
1659972838,2022-08-08 17:33,40.08,998.77,1024.07,210,26.23,11.61,-25,1
1659973141,2022-08-08 17:39,36.87,998.76,1024.06,210,27.00,11.04,-25,1
1659973442,2022-08-08 17:44,36.13,998.69,1024.00,210,27.89,11.52,-25,1
1659973744,2022-08-08 17:49,34.06,998.77,1024.07,210,28.13,10.84,-31,1
1659974046,2022-08-08 17:54,34.21,998.82,1024.12,210,28.99,11.66,-27,1
1659974348,2022-08-08 17:59,33.20,998.85,1024.15,210,29.29,11.47,-27,1
1659974650,2022-08-08 18:04,33.22,998.84,1024.14,210,29.64,11.78,-28,1
1659974952,2022-08-08 18:09,32.93,998.81,1024.11,210,29.60,11.61,-27,1
1659975254,2022-08-08 18:14,33.81,998.83,1024.13,210,29.68,12.08,-26,1
1659975556,2022-08-08 18:19,33.99,998.88,1024.18,210,29.21,11.75,-27,1
1659975858,2022-08-08 18:24,32.69,998.81,1024.11,210,28.99,10.97,-27,1
1659976160,2022-08-08 18:29,35.54,998.68,1023.98,210,28.57,11.87,-28,1
1659976462,2022-08-08 18:34,36.06,998.77,1024.07,210,28.13,11.70,-27,1
1659976764,2022-08-08 18:39,33.19,998.85,1024.15,210,27.86,10.21,-28,1
1659977066,2022-08-08 18:44,35.78,998.82,1024.12,210,27.87,11.35,-26,1
1659977368,2022-08-08 18:49,36.57,998.86,1024.16,210,27.95,11.76,-26,1
1659977670,2022-08-08 18:54,38.28,998.88,1024.18,210,27.96,12.46,-26,1
1659977972,2022-08-08 18:59,37.83,998.92,1024.22,210,27.10,11.52,-27,1
1659978273,2022-08-08 19:04,41.78,998.92,1024.22,210,26.49,12.48,-26,1
1659978575,2022-08-08 19:09,41.25,998.96,1024.26,210,26.37,12.18,-25,1
1659978876,2022-08-08 19:14,43.37,998.98,1024.28,210,25.78,12.41,-25,1
1659979177,2022-08-08 19:19,43.98,999.02,1024.32,210,25.50,12.37,-26,1
1659979479,2022-08-08 19:24,43.54,999.12,1024.42,210,25.22,11.96,-28,1
1659979781,2022-08-08 19:29,45.74,999.05,1024.35,210,24.85,12.37,-27,1
1659980084,2022-08-08 19:34,46.36,999.03,1024.33,210,24.11,11.91,-29,1
1659980386,2022-08-08 19:39,49.80,999.05,1024.35,210,23.64,12.57,-28,1
1659980689,2022-08-08 19:44,50.34,999.11,1024.42,210,23.03,12.17,-26,1
1659980990,2022-08-08 19:49,51.17,999.15,1024.45,210,22.66,12.08,-25,1
1659981292,2022-08-08 19:54,51.65,999.13,1024.43,210,22.57,12.14,-25,1
1659981593,2022-08-08 19:59,51.02,999.03,1024.33,210,22.26,11.66,-25,1
1659981896,2022-08-08 20:04,54.64,999.22,1024.52,210,21.84,12.32,-25,1
1659982197,2022-08-08 20:09,56.26,999.32,1024.62,210,21.41,12.36,-26,1
1659982499,2022-08-08 20:14,58.63,999.39,1024.70,210,21.21,12.80,-25,1
1659982800,2022-08-08 20:20,60.05,999.43,1024.73,210,20.87,12.85,-25,1
1659983102,2022-08-08 20:25,58.83,999.53,1024.83,210,20.64,12.32,-26,1
1659983404,2022-08-08 20:30,57.57,999.51,1024.81,210,20.55,11.91,-26,1
1659983706,2022-08-08 20:35,58.55,999.61,1024.91,210,20.40,12.02,-27,1
1659984008,2022-08-08 20:40,61.29,999.73,1025.03,210,20.12,12.45,-26,1
1659984310,2022-08-08 20:45,62.46,999.77,1025.07,210,19.84,12.48,-27,1
1659984612,2022-08-08 20:50,63.40,999.80,1025.10,210,19.78,12.65,-27,1
1659984915,2022-08-08 20:55,63.04,999.79,1025.09,210,19.59,12.38,-25,1
1659985217,2022-08-08 21:00,64.75,999.79,1025.09,210,19.34,12.55,-27,1
1659985519,2022-08-08 21:05,65.26,999.79,1025.09,210,19.17,12.51,-28,1
1659985821,2022-08-08 21:10,66.88,999.85,1025.15,210,19.01,12.73,-27,1
1659986123,2022-08-08 21:15,66.97,999.87,1025.17,210,18.79,12.54,-27,1
1659986425,2022-08-08 21:20,69.54,999.89,1025.19,210,18.56,12.90,-27,1
1659986727,2022-08-08 21:25,70.01,999.86,1025.16,210,18.10,12.56,-26,1
1659987029,2022-08-08 21:30,71.43,999.91,1025.21,210,17.88,12.66,-26,1
1659987330,2022-08-08 21:35,72.34,999.93,1025.23,210,18.04,13.00,-23,1
1659987632,2022-08-08 21:40,72.98,1000.01,1025.31,210,17.91,13.01,-24,1
1659987934,2022-08-08 21:45,74.97,1000.03,1025.33,210,17.43,12.96,-24,1
1659988236,2022-08-08 21:50,74.20,1000.12,1025.42,210,17.35,12.73,-24,1
1659988538,2022-08-08 21:55,74.94,1000.14,1025.44,210,17.29,12.82,-26,1
1659988840,2022-08-08 22:00,75.91,1000.16,1025.46,210,17.14,12.87,-26,1
1659989142,2022-08-08 22:05,77.92,1000.20,1025.50,210,17.01,13.15,-27,1
1659989445,2022-08-08 22:10,77.54,1000.25,1025.55,210,17.07,13.13,-26,1
1659989747,2022-08-08 22:15,77.62,1000.26,1025.56,210,17.01,13.09,-26,1
1659990047,2022-08-08 22:20,77.69,1000.20,1025.50,210,16.85,12.95,-24,1
1659990349,2022-08-08 22:25,78.26,1000.17,1025.47,210,16.63,12.84,-24,1
1659990650,2022-08-08 22:30,77.91,1000.17,1025.47,210,16.62,12.76,-24,1
1659990951,2022-08-08 22:35,79.13,1000.18,1025.48,210,16.61,12.99,-24,1
1659991253,2022-08-08 22:40,79.66,1000.18,1025.48,210,16.46,12.95,-24,1
1659991555,2022-08-08 22:45,80.25,1000.15,1025.45,210,16.36,12.96,-25,1
1659991857,2022-08-08 22:50,79.87,1000.15,1025.45,210,16.31,12.84,-26,1
1659992158,2022-08-08 22:55,79.06,1000.14,1025.44,210,16.33,12.71,-26,1
1659992460,2022-08-08 23:01,80.27,1000.17,1025.47,210,16.36,12.97,-27,1
1659992761,2022-08-08 23:06,80.60,1000.18,1025.48,210,16.31,12.98,-25,1
1659993063,2022-08-08 23:11,80.34,1000.16,1025.46,210,16.23,12.85,-24,1
1659993365,2022-08-08 23:16,80.38,1000.12,1025.42,210,16.12,12.75,-24,1
1659993666,2022-08-08 23:21,80.50,1000.14,1025.44,210,16.08,12.74,-24,1
1659993968,2022-08-08 23:26,82.14,1000.14,1025.44,210,15.99,12.96,-25,1
1659994270,2022-08-08 23:31,83.46,1000.13,1025.44,210,15.93,13.14,-27,1
1659994572,2022-08-08 23:36,83.81,1000.18,1025.48,210,15.82,13.10,-26,1
1659994873,2022-08-08 23:41,83.93,1000.21,1025.51,210,15.90,13.20,-24,1
1659995175,2022-08-08 23:46,83.01,1000.21,1025.51,210,15.87,13.00,-26,1
1659995477,2022-08-08 23:51,82.28,1000.26,1025.56,210,15.84,12.84,-27,1
1659995779,2022-08-08 23:56,84.32,1000.24,1025.54,210,15.71,13.08,-26,1