1659996082,2022-08-09 00:01,84.92,1000.25,1025.55,210,15.78,13.26,-27,1
1659996384,2022-08-09 00:06,83.85,1000.27,1025.57,210,15.86,13.15,-27,1
1659996685,2022-08-09 00:11,82.26,1000.31,1025.61,210,15.83,12.83,-27,1
1659996988,2022-08-09 00:16,84.88,1000.31,1025.61,210,15.78,13.26,-24,1
1659997290,2022-08-09 00:21,84.39,1000.34,1025.64,210,15.76,13.15,-27,1
1659997592,2022-08-09 00:26,83.90,1000.31,1025.61,210,15.71,13.01,-27,1
1659997894,2022-08-09 00:31,86.15,1000.32,1025.63,210,15.78,13.48,-27,1
1659998196,2022-08-09 00:36,86.09,1000.31,1025.62,210,15.63,13.33,-23,1
1659998497,2022-08-09 00:41,85.96,1000.32,1025.62,210,15.65,13.32,-24,1
1659998799,2022-08-09 00:46,83.80,1000.36,1025.66,210,15.67,12.95,-24,1
1659999100,2022-08-09 00:51,84.62,1000.37,1025.68,210,15.63,13.06,-25,1
1659999402,2022-08-09 00:56,84.83,1000.34,1025.64,210,15.60,13.07,-26,1
1659999704,2022-08-09 01:01,86.65,1000.33,1025.63,210,15.56,13.36,-27,1
1660000007,2022-08-09 01:06,87.02,1000.35,1025.65,210,15.65,13.51,-27,1
1660000309,2022-08-09 01:11,84.52,1000.36,1025.66,210,15.68,13.09,-24,1
1660000610,2022-08-09 01:16,83.64,1000.38,1025.68,210,15.67,12.92,-24,1
1660000911,2022-08-09 01:21,85.65,1000.39,1025.69,210,15.55,13.17,-24,1
1660001213,2022-08-09 01:26,85.52,1000.34,1025.64,210,15.45,13.05,-24,1
1660001515,2022-08-09 01:31,87.00,1000.32,1025.62,210,15.36,13.22,-24,1
1660001817,2022-08-09 01:36,87.04,1000.33,1025.63,210,15.33,13.20,-27,1
1660002119,2022-08-09 01:41,85.36,1000.29,1025.59,210,15.32,12.89,-27,1
1660002421,2022-08-09 01:47,87.30,1000.27,1025.57,210,15.26,13.18,-25,1
1660002723,2022-08-09 01:52,87.45,1000.28,1025.58,210,15.23,13.17,-27,1
1660003025,2022-08-09 01:57,84.46,1000.32,1025.62,210,15.36,12.77,-27,1
1660003327,2022-08-09 02:02,86.60,1000.32,1025.62,210,15.41,13.20,-24,1
1660003628,2022-08-09 02:07,88.08,1000.33,1025.63,210,15.39,13.44,-24,1
1660003930,2022-08-09 02:12,89.07,1000.28,1025.58,210,15.29,13.51,-24,1
1660004231,2022-08-09 02:17,88.39,1000.29,1025.59,210,15.34,13.44,-24,1
1660004533,2022-08-09 02:22,86.66,1000.30,1025.60,210,15.32,13.12,-24,1
1660004835,2022-08-09 02:27,87.67,1000.30,1025.60,210,15.15,13.13,-26,1
1660005137,2022-08-09 02:32,89.43,1000.25,1025.55,210,14.91,13.20,-26,1
1660005439,2022-08-09 02:37,91.44,1000.28,1025.58,210,14.84,13.47,-26,1
1660005741,2022-08-09 02:42,91.22,1000.33,1025.63,210,14.68,13.28,-27,1
1660006043,2022-08-09 02:47,93.15,1000.41,1025.71,210,14.66,13.58,-24,1
1660006345,2022-08-09 02:52,91.80,1000.40,1025.70,210,14.59,13.28,-27,1
1660006647,2022-08-09 02:57,91.73,1000.35,1025.66,210,14.44,13.12,-27,1
1660007252,2022-08-09 03:07,93.83,1000.30,1025.60,210,14.40,13.43,-27,1
1660007554,2022-08-09 03:12,93.25,1000.27,1025.58,210,14.53,13.46,-27,1
1660007856,2022-08-09 03:17,93.16,1000.27,1025.57,210,14.47,13.39,-27,1
1660008159,2022-08-09 03:22,93.56,1000.27,1025.57,210,14.56,13.55,-25,1
1660008460,2022-08-09 03:27,92.04,1000.27,1025.57,210,14.67,13.40,-24,1
1660008762,2022-08-09 03:32,91.34,1000.29,1025.60,210,14.82,13.43,-25,1
1660009063,2022-08-09 03:37,91.55,1000.33,1025.63,210,14.70,13.35,-23,1
1660009365,2022-08-09 03:42,92.72,1000.32,1025.62,210,14.79,13.64,-23,1
1660009665,2022-08-09 03:47,91.31,1000.36,1025.66,210,14.80,13.41,-24,1
1660009967,2022-08-09 03:52,92.10,1000.36,1025.67,210,14.70,13.44,-26,1
1660010269,2022-08-09 03:57,91.46,1000.37,1025.67,210,14.82,13.45,-24,1
1660010570,2022-08-09 04:02,95.40,1000.33,1025.63,210,14.71,13.99,-26,1
1660010871,2022-08-09 04:07,93.21,1000.31,1025.61,210,14.68,13.61,-24,1
1660011173,2022-08-09 04:12,94.55,1000.34,1025.64,210,14.37,13.52,-24,1
1660011475,2022-08-09 04:17,95.66,1000.33,1025.63,210,14.48,13.81,-24,1
1660011776,2022-08-09 04:22,96.19,1000.30,1025.60,210,14.46,13.87,-24,1
1660012078,2022-08-09 04:27,94.00,1000.34,1025.64,210,14.40,13.46,-26,1
1660012380,2022-08-09 04:33,96.05,1000.42,1025.72,210,14.19,13.58,-25,1
1660012682,2022-08-09 04:38,98.07,1000.46,1025.76,210,13.97,13.68,-26,1
1660012984,2022-08-09 04:43,99.07,1000.46,1025.76,210,13.81,13.68,-26,1
1660013286,2022-08-09 04:48,98.59,1000.49,1025.80,210,13.76,13.55,-26,1
1660013587,2022-08-09 04:53,100.00,1000.40,1025.70,210,13.66,13.67,-24,1
1660013890,2022-08-09 04:58,99.65,1000.45,1025.75,210,13.73,13.69,-27,1
1660014191,2022-08-09 05:03,97.37,1000.42,1025.73,210,13.91,13.51,-25,1
1660014493,2022-08-09 05:08,97.47,1000.45,1025.75,210,14.04,13.66,-24,1
1660014794,2022-08-09 05:13,97.09,1000.44,1025.74,210,14.16,13.72,-23,1
1660015096,2022-08-09 05:18,97.62,1000.45,1025.76,210,14.21,13.85,-24,1
1660015398,2022-08-09 05:23,95.91,1000.42,1025.73,210,14.21,13.58,-23,1
1660015700,2022-08-09 05:28,98.08,1000.46,1025.76,210,14.20,13.91,-26,1
1660016002,2022-08-09 05:33,99.29,1000.47,1025.78,210,14.17,14.07,-26,1
1660016304,2022-08-09 05:38,98.67,1000.54,1025.84,210,14.15,13.96,-26,1
1660016606,2022-08-09 05:43,98.51,1000.48,1025.78,210,14.13,13.91,-27,1
1660016908,2022-08-09 05:48,98.09,1000.52,1025.82,210,13.95,13.67,-27,1
1660017210,2022-08-09 05:53,97.17,1000.54,1025.84,210,13.82,13.39,-26,1
1660017512,2022-08-09 05:58,98.39,1000.56,1025.86,210,13.82,13.58,-26,1
1660017814,2022-08-09 06:03,99.84,1000.48,1025.78,210,13.86,13.85,-27,1
1660018116,2022-08-09 06:08,99.36,1000.56,1025.86,210,14.04,13.95,-27,1
1660018418,2022-08-09 06:13,98.77,1000.65,1025.95,210,14.15,13.97,-27,1
1660018720,2022-08-09 06:18,98.06,1000.74,1026.04,210,14.17,13.88,-27,1
1660019022,2022-08-09 06:23,99.89,1000.73,1026.04,210,14.34,14.34,-26,1
1660019323,2022-08-09 06:28,99.00,1000.75,1026.05,210,14.40,14.26,-25,1
1660019625,2022-08-09 06:33,99.00,1000.81,1026.11,210,14.48,14.34,-25,1
1660019927,2022-08-09 06:38,96.86,1000.82,1026.13,210,14.62,14.14,-24,1
1660020229,2022-08-09 06:43,97.47,1000.86,1026.16,210,14.86,14.47,-27,1
1660020531,2022-08-09 06:48,96.62,1000.89,1026.20,210,15.06,14.54,-26,1
1660020833,2022-08-09 06:53,95.95,1000.92,1026.22,210,15.15,14.52,-26,1
1660021135,2022-08-09 06:58,95.57,1000.94,1026.25,210,15.26,14.57,-27,1
1660021437,2022-08-09 07:03,96.85,1001.01,1026.31,210,15.25,14.77,-27,1
1660021739,2022-08-09 07:08,95.93,1000.91,1026.21,210,15.40,14.77,-27,1
1660022041,2022-08-09 07:14,95.63,1000.89,1026.19,210,15.60,14.92,-27,1
1660022343,2022-08-09 07:19,94.81,1000.90,1026.21,210,15.76,14.94,-27,1
1660022645,2022-08-09 07:24,95.00,1000.91,1026.21,210,15.85,15.06,-26,1
1660022947,2022-08-09 07:29,94.90,1000.96,1026.26,210,16.03,15.23,-24,1
1660023249,2022-08-09 07:34,94.84,1001.02,1026.32,210,16.14,15.33,-27,1
1660023551,2022-08-09 07:39,94.51,1000.77,1026.07,210,16.26,15.39,-27,1
1660023853,2022-08-09 07:44,94.00,1000.99,1026.29,210,16.46,15.51,-26,1
1660024154,2022-08-09 07:49,93.59,1001.00,1026.30,210,16.60,15.57,-25,1
1660024456,2022-08-09 07:54,91.64,1001.04,1026.34,210,16.96,15.60,-25,1
1660024757,2022-08-09 07:59,90.47,1001.02,1026.33,210,17.30,15.74,-24,1
1660025058,2022-08-09 08:04,88.27,1001.06,1026.36,210,17.61,15.66,-24,1
1660025361,2022-08-09 08:09,87.17,1001.12,1026.42,210,17.72,15.57,-24,1
1660025663,2022-08-09 08:14,87.10,1001.18,1026.48,210,17.78,15.62,-25,1
1660025964,2022-08-09 08:19,86.07,1001.22,1026.52,210,18.01,15.66,-25,1
1660026265,2022-08-09 08:24,83.48,1001.21,1026.51,210,18.39,15.56,-24,1
1660026567,2022-08-09 08:29,83.27,1001.35,1026.65,210,18.02,15.15,-24,1
1660026869,2022-08-09 08:34,82.05,1001.31,1026.62,210,18.52,15.41,-25,1
1660027171,2022-08-09 08:39,81.86,1001.33,1026.63,210,18.89,15.74,-25,1
1660027473,2022-08-09 08:44,79.52,1001.32,1026.62,210,19.04,15.43,-27,1
1660027775,2022-08-09 08:49,79.30,1001.33,1026.63,210,19.20,15.55,-27,1
1660028078,2022-08-09 08:54,78.05,1001.35,1026.65,210,19.49,15.58,-27,1
1660028380,2022-08-09 08:59,77.03,1001.40,1026.70,210,19.59,15.47,-26,1
1660028682,2022-08-09 09:04,76.42,1001.34,1026.64,210,19.72,15.47,-27,1
1660028983,2022-08-09 09:09,72.40,1001.49,1026.79,210,20.01,14.91,-25,1
1660029285,2022-08-09 09:14,73.01,1001.39,1026.69,210,20.17,15.19,-27,1
1660029587,2022-08-09 09:19,73.38,1001.49,1026.80,210,20.47,15.56,-26,1
1660029888,2022-08-09 09:24,70.26,1001.45,1026.76,210,20.59,15.00,-25,1
1660030190,2022-08-09 09:29,71.22,1001.57,1026.87,210,20.59,15.21,-25,1
1660030491,2022-08-09 09:34,71.21,1001.59,1026.89,210,20.47,15.10,-26,1
1660030795,2022-08-09 09:39,69.22,1001.57,1026.87,210,20.56,14.74,-27,1
1660031097,2022-08-09 09:44,67.99,1001.62,1026.92,210,20.38,14.29,-42,1
1660031399,2022-08-09 09:49,70.91,1001.62,1026.92,210,20.88,15.42,-27,1
1660031701,2022-08-09 09:55,68.50,1001.66,1026.96,210,20.83,14.84,-27,1
1660032003,2022-08-09 10:00,69.99,1001.64,1026.94,210,20.70,15.05,-24,1
1660032305,2022-08-09 10:05,68.72,1001.65,1026.95,210,21.10,15.15,-27,1
1660032607,2022-08-09 10:10,67.98,1001.72,1027.02,210,21.27,15.14,-27,1
1660032909,2022-08-09 10:15,68.02,1001.68,1026.98,210,21.19,15.07,-28,1
1660033210,2022-08-09 10:20,67.14,1001.66,1026.97,210,21.21,14.89,-25,1
1660033512,2022-08-09 10:25,66.15,1001.62,1026.93,210,21.35,14.79,-27,1
1660033814,2022-08-09 10:30,65.72,1001.79,1027.09,210,21.49,14.82,-34,1
1660034117,2022-08-09 10:35,66.74,1001.79,1027.09,210,21.62,15.19,-27,1
1660034418,2022-08-09 10:40,66.21,1001.78,1027.08,210,21.75,15.18,-26,1
1660034720,2022-08-09 10:45,65.72,1001.84,1027.14,210,21.64,14.97,-25,1
1660035021,2022-08-09 10:50,67.11,1001.76,1027.06,210,21.64,15.29,-25,1
1660035323,2022-08-09 10:55,65.94,1001.76,1027.06,210,21.55,14.93,-25,1
1660035625,2022-08-09 11:00,64.92,1001.92,1027.22,210,21.05,14.22,-26,1
1660035927,2022-08-09 11:05,64.48,1001.83,1027.14,210,21.86,14.88,-27,1
1660036229,2022-08-09 11:10,65.37,1001.82,1027.12,210,22.03,15.25,-26,1
1660036531,2022-08-09 11:15,65.76,1001.79,1027.09,210,21.84,15.17,-26,1
1660036833,2022-08-09 11:20,66.05,1001.78,1027.08,210,21.91,15.30,-27,1
1660037135,2022-08-09 11:25,67.29,1001.91,1027.21,210,22.17,15.84,-25,1
1660037437,2022-08-09 11:30,64.88,1001.93,1027.23,210,22.17,15.27,-26,1
1660037739,2022-08-09 11:35,65.72,1001.98,1027.28,210,21.96,15.27,-25,1
1660038040,2022-08-09 11:40,63.07,1002.07,1027.37,210,22.44,15.08,-25,1
1660038342,2022-08-09 11:45,63.65,1002.05,1027.35,210,22.48,15.26,-24,1
1660038644,2022-08-09 11:50,63.20,1002.05,1027.36,210,22.55,15.22,-25,1
1660038946,2022-08-09 11:55,62.34,1002.01,1027.31,210,22.74,15.19,-26,1
1660039249,2022-08-09 12:00,59.32,1001.91,1027.21,210,23.05,14.71,-25,1
1660039550,2022-08-09 12:05,58.87,1001.99,1027.29,210,23.11,14.64,-25,1
1660039852,2022-08-09 12:10,58.92,1001.90,1027.20,210,23.27,14.81,-25,1
1660040154,2022-08-09 12:15,57.06,1001.93,1027.23,210,23.44,14.47,-26,1
1660040456,2022-08-09 12:20,57.62,1001.89,1027.19,210,23.60,14.77,-27,1
1660040758,2022-08-09 12:25,56.65,1001.87,1027.17,210,23.83,14.72,-27,1
1660041059,2022-08-09 12:30,55.76,1001.84,1027.14,210,24.09,14.72,-24,1
1660041361,2022-08-09 12:36,54.71,1001.78,1027.08,210,24.57,14.87,-27,1
1660041663,2022-08-09 12:41,54.07,1001.85,1027.15,210,24.94,15.03,-27,1
1660041966,2022-08-09 12:46,52.42,1001.77,1027.07,210,24.40,14.05,-26,1
1660042268,2022-08-09 12:51,52.90,1001.76,1027.06,210,25.09,14.83,-27,1
1660042570,2022-08-09 12:56,50.70,1001.75,1027.06,210,24.63,13.75,-27,1
1660042872,2022-08-09 13:01,51.23,1001.75,1027.05,210,24.61,13.89,-27,1
1660043174,2022-08-09 13:06,50.33,1001.74,1027.04,210,24.28,13.31,-26,1
1660043476,2022-08-09 13:11,50.11,1001.66,1026.96,210,24.66,13.60,-27,1
1660043778,2022-08-09 13:16,49.52,1001.74,1027.04,210,25.03,13.75,-25,1
1660044079,2022-08-09 13:21,49.73,1001.72,1027.02,210,25.18,13.96,-25,1
1660044381,2022-08-09 13:26,51.39,1001.72,1027.02,210,24.63,13.96,-25,1
1660044682,2022-08-09 13:31,48.89,1001.69,1026.99,210,25.30,13.80,-25,1
1660044984,2022-08-09 13:36,51.34,1001.68,1026.98,210,24.75,14.05,-25,1
1660045285,2022-08-09 13:41,51.22,1001.62,1026.92,210,24.66,13.93,-24,1
1660045587,2022-08-09 13:46,49.49,1001.61,1026.91,210,25.79,14.44,-25,1
1660045889,2022-08-09 13:51,47.01,1001.64,1026.94,210,26.24,14.06,-28,1
1660046191,2022-08-09 13:56,47.79,1001.55,1026.85,210,25.73,13.85,-27,1
1660046493,2022-08-09 14:01,49.47,1001.52,1026.82,210,25.37,14.05,-28,1
1660046796,2022-08-09 14:06,47.75,1001.53,1026.83,210,25.36,13.50,-25,1
1660047098,2022-08-09 14:11,47.24,1001.54,1026.84,210,25.07,13.07,-26,1
1660047399,2022-08-09 14:16,49.13,1001.48,1026.78,210,25.42,13.99,-25,1
1660047700,2022-08-09 14:21,48.36,1001.48,1026.78,210,24.95,13.32,-24,1
1660048002,2022-08-09 14:26,48.94,1001.49,1026.79,210,24.98,13.53,-25,1
1660048304,2022-08-09 14:31,50.51,1001.49,1026.79,210,24.71,13.77,-24,1
1660048606,2022-08-09 14:36,48.61,1001.10,1026.41,210,24.80,13.26,-26,1
1660048908,2022-08-09 14:41,48.03,1001.29,1026.59,210,25.81,14.00,-28,1
1660049211,2022-08-09 14:46,44.60,1001.39,1026.70,210,26.12,13.14,-26,1
1660049512,2022-08-09 14:51,45.79,1001.38,1026.68,210,26.49,13.88,-25,1
1660049814,2022-08-09 14:56,45.16,1001.42,1026.72,210,26.70,13.86,-24,1
1660050114,2022-08-09 15:01,45.98,1001.35,1026.65,210,26.34,13.81,-25,1
1660050415,2022-08-09 15:06,46.26,1001.27,1026.58,210,25.80,13.41,-24,1
1660050717,2022-08-09 15:11,43.32,1001.24,1026.54,210,25.81,12.41,-31,1
1660051020,2022-08-09 15:17,45.51,1001.17,1026.47,210,25.46,12.85,-28,1
1660051322,2022-08-09 15:22,44.34,1001.03,1026.33,210,25.24,12.26,-26,1
1660051624,2022-08-09 15:27,45.91,1001.13,1026.43,210,25.55,13.07,-27,1
1660051926,2022-08-09 15:32,46.22,1001.14,1026.44,210,25.29,12.93,-27,1
1660052228,2022-08-09 15:37,46.91,1001.10,1026.40,210,25.87,13.69,-27,1
1660052530,2022-08-09 15:42,44.63,1001.15,1026.45,210,25.69,12.76,-27,1
1660052832,2022-08-09 15:47,45.60,1000.96,1026.26,210,25.47,12.89,-25,1
1660053134,2022-08-09 15:52,43.19,1001.10,1026.40,210,25.57,12.15,-27,1
1660053437,2022-08-09 15:57,46.58,1001.10,1026.41,210,25.96,13.66,-27,1
1660053739,2022-08-09 16:02,43.20,1001.12,1026.42,210,26.93,13.38,-27,1
1660054041,2022-08-09 16:07,40.08,1001.13,1026.43,210,27.43,12.69,-27,1
1660054342,2022-08-09 16:12,39.61,1000.99,1026.29,210,27.44,12.51,-25,1
1660054644,2022-08-09 16:17,40.75,1001.05,1026.36,210,27.07,12.62,-26,1
1660054946,2022-08-09 16:22,39.40,1001.08,1026.39,210,27.24,12.25,-26,1
1660055248,2022-08-09 16:27,39.98,1000.67,1025.97,210,27.24,12.48,-26,1
1660055550,2022-08-09 16:32,39.84,1001.04,1026.34,210,27.46,12.62,-27,1
1660055852,2022-08-09 16:37,38.20,1000.89,1026.19,210,27.20,11.75,-27,1
1660056154,2022-08-09 16:42,40.52,1001.08,1026.38,210,27.53,12.94,-27,1
1660056456,2022-08-09 16:47,40.33,1001.06,1026.36,210,27.72,13.04,-27,1
1660056758,2022-08-09 16:52,40.58,1001.02,1026.32,210,26.98,12.47,-26,1
1660057059,2022-08-09 16:57,39.55,1001.00,1026.30,210,27.71,12.73,-29,1
1660057361,2022-08-09 17:02,39.26,1001.09,1026.39,210,27.94,12.82,-25,1
1660057662,2022-08-09 17:07,39.37,1001.10,1026.40,210,27.89,12.82,-26,1
1660057965,2022-08-09 17:12,39.29,1001.07,1026.37,210,28.34,13.19,-26,1
1660058267,2022-08-09 17:17,39.72,1001.08,1026.38,210,28.14,13.18,-26,1
1660058569,2022-08-09 17:22,44.17,1001.09,1026.39,210,26.67,13.49,-27,1
1660058871,2022-08-09 17:27,48.62,1001.04,1026.34,210,25.59,13.98,-27,1
1660059172,2022-08-09 17:32,46.72,1001.07,1026.37,210,25.42,13.22,-25,1
1660059475,2022-08-09 17:37,43.94,1001.12,1026.42,210,26.15,12.94,-27,1
1660059777,2022-08-09 17:42,43.65,1001.24,1026.54,210,26.08,12.78,-27,1
1660060079,2022-08-09 17:47,47.46,1001.08,1026.39,210,25.45,13.49,-25,1
1660060381,2022-08-09 17:53,48.39,1001.07,1026.38,210,24.87,13.25,-25,1
1660060683,2022-08-09 17:58,50.68,1001.01,1026.31,210,24.38,13.51,-26,1
1660060984,2022-08-09 18:03,50.76,1001.03,1026.33,210,23.96,13.15,-26,1
1660061287,2022-08-09 18:08,51.83,1001.02,1026.32,210,23.73,13.26,-26,1
1660061589,2022-08-09 18:13,51.96,1001.04,1026.34,210,23.44,13.03,-27,1
1660061891,2022-08-09 18:18,53.33,1001.03,1026.33,210,23.26,13.26,-27,1
1660062193,2022-08-09 18:23,57.85,1001.24,1026.55,210,22.09,13.42,-27,1
1660062495,2022-08-09 18:28,61.92,1001.24,1026.54,210,21.70,14.10,-28,1
1660062797,2022-08-09 18:33,65.01,1001.27,1026.57,210,20.73,13.93,-27,1
1660063100,2022-08-09 18:38,65.40,1001.25,1026.55,210,21.02,14.30,-25,1
1660063402,2022-08-09 18:43,67.81,1001.20,1026.50,210,20.10,13.98,-27,1
1660063704,2022-08-09 18:48,68.18,1001.22,1026.52,210,20.20,14.16,-26,1
1660064005,2022-08-09 18:53,69.87,1001.17,1026.47,210,19.95,14.30,-25,1
1660064307,2022-08-09 18:58,70.29,1001.16,1026.46,210,19.89,14.34,-25,1
1660064608,2022-08-09 19:03,70.42,1001.16,1026.46,210,19.92,14.40,-24,1
1660064911,2022-08-09 19:08,71.59,1001.15,1026.46,210,19.62,14.36,-24,1
1660065213,2022-08-09 19:13,72.10,1001.16,1026.46,210,19.58,14.43,-26,1
1660065515,2022-08-09 19:18,74.63,1001.13,1026.43,210,19.68,15.06,-27,1
1660065817,2022-08-09 19:23,72.87,1001.11,1026.41,210,19.57,14.59,-27,1
1660066118,2022-08-09 19:28,73.81,1001.17,1026.47,210,19.46,14.68,-25,1
1660066420,2022-08-09 19:33,74.27,1001.14,1026.45,210,19.33,14.65,-26,1
1660066723,2022-08-09 19:38,73.30,1001.18,1026.48,210,19.22,14.34,-27,1
1660067025,2022-08-09 19:43,74.49,1001.19,1026.49,210,19.25,14.62,-27,1
1660067327,2022-08-09 19:48,74.82,1001.15,1026.45,210,19.37,14.81,-27,1
1660067629,2022-08-09 19:53,73.00,1001.15,1026.45,210,19.43,14.48,-27,1
1660067931,2022-08-09 19:58,73.63,1001.20,1026.50,210,19.34,14.53,-27,1
1660068232,2022-08-09 20:03,74.60,1001.19,1026.50,210,19.43,14.82,-34,1
1660068535,2022-08-09 20:08,74.72,1001.23,1026.53,210,19.24,14.66,-25,1
1660068836,2022-08-09 20:13,73.66,1001.24,1026.54,210,19.07,14.27,-25,1
1660069138,2022-08-09 20:18,73.13,1001.25,1026.55,210,19.05,14.14,-24,1
1660069439,2022-08-09 20:23,75.16,1001.29,1026.59,210,19.11,14.62,-25,1
1660069741,2022-08-09 20:29,75.84,1001.30,1026.60,210,18.97,14.63,-25,1
1660070044,2022-08-09 20:34,75.04,1001.36,1026.66,210,18.86,14.36,-28,1
1660070346,2022-08-09 20:39,75.21,1001.41,1026.71,210,18.81,14.34,-26,1
1660070648,2022-08-09 20:44,76.03,1001.40,1026.70,210,18.72,14.42,-27,1
1660070950,2022-08-09 20:49,76.77,1001.43,1026.73,210,18.54,14.40,-27,1
1660071252,2022-08-09 20:54,77.71,1001.51,1026.81,210,18.36,14.41,-26,1
1660071554,2022-08-09 20:59,78.47,1001.50,1026.80,210,18.16,14.37,-27,1
1660071856,2022-08-09 21:04,78.48,1001.59,1026.89,210,18.01,14.23,-27,1
1660072158,2022-08-09 21:09,79.50,1001.62,1026.92,210,18.12,14.53,-28,1
1660072460,2022-08-09 21:14,77.92,1001.68,1026.98,210,18.02,14.13,-27,1
1660072762,2022-08-09 21:19,78.58,1001.74,1027.04,210,18.06,14.29,-27,1
1660073064,2022-08-09 21:24,78.17,1001.73,1027.04,210,17.94,14.10,-28,1
1660073669,2022-08-09 21:34,79.52,1001.72,1027.02,210,17.88,14.30,-25,1
1660073970,2022-08-09 21:39,80.01,1001.68,1026.98,210,17.85,14.37,-25,1
1660074272,2022-08-09 21:44,79.82,1001.66,1026.96,210,17.73,14.22,-25,1
1660074573,2022-08-09 21:49,81.14,1001.65,1026.95,210,17.66,14.40,-25,1
1660074875,2022-08-09 21:54,80.73,1001.62,1026.92,210,17.63,14.29,-27,1
1660075177,2022-08-09 21:59,80.80,1001.62,1026.93,210,17.60,14.28,-27,1
1660075480,2022-08-09 22:04,81.92,1001.56,1026.86,210,17.44,14.33,-27,1
1660075782,2022-08-09 22:09,83.37,1001.55,1026.85,210,17.34,14.51,-27,1
1660076084,2022-08-09 22:14,83.34,1001.66,1026.96,210,17.24,14.40,-27,1
1660076386,2022-08-09 22:19,86.00,1001.67,1026.97,210,17.09,14.74,-26,1
1660076688,2022-08-09 22:24,85.49,1001.71,1027.01,210,16.75,14.32,-28,1
1660076990,2022-08-09 22:29,86.63,1001.71,1027.01,210,16.54,14.32,-27,1
1660077292,2022-08-09 22:34,88.43,1001.70,1027.00,210,16.28,14.38,-27,1
1660077595,2022-08-09 22:39,88.30,1001.73,1027.03,210,16.22,14.30,-35,1
1660077896,2022-08-09 22:44,88.86,1001.74,1027.04,210,16.18,14.35,-25,1
1660078198,2022-08-09 22:49,89.22,1001.81,1027.11,210,16.02,14.26,-25,1
1660078499,2022-08-09 22:54,89.65,1001.81,1027.11,210,16.03,14.34,-24,1
1660078802,2022-08-09 23:00,90.67,1001.72,1027.02,210,16.00,14.49,-30,1
1660079103,2022-08-09 23:05,91.23,1001.68,1026.99,210,15.96,14.54,-24,1
1660079406,2022-08-09 23:10,90.41,1001.72,1027.03,210,16.03,14.47,-25,1
1660079708,2022-08-09 23:15,91.84,1001.71,1027.02,210,16.03,14.72,-25,1
1660080009,2022-08-09 23:20,91.29,1001.77,1027.07,210,16.05,14.64,-25,1
1660080312,2022-08-09 23:25,91.97,1001.80,1027.10,210,15.93,14.64,-28,1
1660080613,2022-08-09 23:30,92.82,1001.84,1027.14,210,15.82,14.67,-25,1
1660080915,2022-08-09 23:35,92.95,1001.84,1027.14,210,15.73,14.60,-25,1
1660081217,2022-08-09 23:40,93.16,1001.83,1027.14,210,15.71,14.62,-28,1
1660081519,2022-08-09 23:45,94.59,1001.81,1027.11,210,15.64,14.79,-28,1
1660081821,2022-08-09 23:50,94.10,1001.83,1027.13,210,15.53,14.60,-28,1
1660082125,2022-08-09 23:55,94.25,1001.82,1027.12,210,15.37,14.46,-28,1