1660082425,2022-08-10 00:00,95.12,1001.82,1027.12,210,15.23,14.47,-26,1
1660082727,2022-08-10 00:05,95.95,1001.82,1027.12,210,15.12,14.49,-26,1
1660083028,2022-08-10 00:10,96.71,1001.86,1027.16,210,14.94,14.43,-28,1
1660083330,2022-08-10 00:15,97.45,1001.82,1027.12,210,14.89,14.50,-25,1
1660083631,2022-08-10 00:20,97.77,1001.84,1027.14,210,14.74,14.40,-25,1
1660083932,2022-08-10 00:25,97.31,1001.76,1027.06,210,14.99,14.58,-26,1
1660084234,2022-08-10 00:30,98.36,1001.70,1027.01,210,14.98,14.74,-26,1
1660084534,2022-08-10 00:35,97.79,1001.74,1027.04,210,14.84,14.51,-26,1
1660084836,2022-08-10 00:40,98.61,1001.76,1027.06,210,14.69,14.49,-26,1
1660085137,2022-08-10 00:45,99.41,1001.60,1026.90,210,14.63,14.55,-25,1
1660085439,2022-08-10 00:50,99.53,1001.76,1027.06,210,14.48,14.42,-27,1
1660085743,2022-08-10 00:55,99.38,1001.75,1027.05,210,14.54,14.46,-25,1
1660086045,2022-08-10 01:00,99.59,1001.77,1027.07,210,14.57,14.52,-26,1
1660086346,2022-08-10 01:05,99.93,1001.72,1027.02,210,14.52,14.52,-25,1
1660086648,2022-08-10 01:10,100.00,1001.70,1027.00,210,14.43,14.44,-26,1
1660086949,2022-08-10 01:15,100.00,1001.68,1026.99,210,14.37,14.38,-25,1
1660087250,2022-08-10 01:20,100.00,1001.73,1027.03,210,14.31,14.32,-26,1
1660087552,2022-08-10 01:25,100.00,1001.65,1026.95,210,14.33,14.34,-28,1
1660087853,2022-08-10 01:30,100.00,1001.70,1027.00,210,14.30,14.31,-25,1
1660088155,2022-08-10 01:35,100.00,1001.67,1026.97,210,14.09,14.10,-25,1
1660088456,2022-08-10 01:40,100.00,1001.63,1026.93,210,13.99,14.00,-26,1
1660088758,2022-08-10 01:45,100.00,1001.66,1026.96,210,13.95,13.96,-26,1
1660089059,2022-08-10 01:50,100.00,1001.64,1026.94,210,13.97,13.98,-26,1
1660089361,2022-08-10 01:56,100.00,1001.67,1026.97,210,13.97,13.98,-26,1
1660089662,2022-08-10 02:01,100.00,1001.69,1026.99,210,13.96,13.97,-27,1
1660089964,2022-08-10 02:06,100.00,1001.65,1026.95,210,14.02,14.03,-25,1
1660090266,2022-08-10 02:11,100.00,1001.64,1026.94,210,14.13,14.14,-27,1
1660090568,2022-08-10 02:16,100.00,1001.64,1026.94,210,14.03,14.04,-28,1
1660090870,2022-08-10 02:21,100.00,1001.64,1026.94,210,13.93,13.94,-25,1
1660091172,2022-08-10 02:26,100.00,1001.67,1026.97,210,14.07,14.08,-26,1
1660091473,2022-08-10 02:31,100.00,1001.65,1026.95,210,13.80,13.81,-25,1
1660091775,2022-08-10 02:36,100.00,1001.65,1026.95,210,13.80,13.81,-25,1
1660092077,2022-08-10 02:41,100.00,1001.66,1026.96,210,13.80,13.81,-28,1
1660092379,2022-08-10 02:46,100.00,1001.69,1026.99,210,13.49,13.50,-28,1
1660092680,2022-08-10 02:51,100.00,1001.67,1026.97,210,13.19,13.20,-26,1
1660092984,2022-08-10 02:56,100.00,1001.62,1026.92,210,12.82,12.83,-27,1
1660093285,2022-08-10 03:01,100.00,1001.56,1026.86,210,13.07,13.08,-25,1
1660093588,2022-08-10 03:06,100.00,1001.55,1026.85,210,13.17,13.18,-29,1
1660094191,2022-08-10 03:16,100.00,1001.53,1026.83,210,13.41,13.42,-26,1
1660094492,2022-08-10 03:21,100.00,1001.52,1026.82,210,13.38,13.39,-25,1
1660094794,2022-08-10 03:26,100.00,1001.50,1026.80,210,13.37,13.38,-25,1
1660095095,2022-08-10 03:31,100.00,1001.45,1026.75,210,13.48,13.49,-25,1
1660095397,2022-08-10 03:36,100.00,1001.49,1026.80,210,13.37,13.38,-25,1
1660095698,2022-08-10 03:41,100.00,1001.48,1026.79,210,13.34,13.35,-25,1
1660096000,2022-08-10 03:46,100.00,1001.44,1026.74,210,13.29,13.30,-25,1
1660096301,2022-08-10 03:51,100.00,1001.53,1026.83,210,13.29,13.30,-26,1
1660096604,2022-08-10 03:56,100.00,1001.54,1026.84,210,13.27,13.28,-28,1
1660096906,2022-08-10 04:01,100.00,1001.52,1026.82,210,13.17,13.18,-29,1
1660097206,2022-08-10 04:06,100.00,1001.54,1026.84,210,13.07,13.08,-26,1
1660097508,2022-08-10 04:11,100.00,1001.56,1026.86,210,13.09,13.10,-29,1
1660097810,2022-08-10 04:16,100.00,1001.58,1026.88,210,13.16,13.17,-29,1
1660098112,2022-08-10 04:21,100.00,1001.52,1026.83,210,13.27,13.28,-25,1
1660098413,2022-08-10 04:26,100.00,1001.56,1026.86,210,13.16,13.17,-25,1
1660098715,2022-08-10 04:31,100.00,1001.57,1026.87,210,13.09,13.10,-25,1
1660099016,2022-08-10 04:36,100.00,1001.60,1026.90,210,13.10,13.11,-25,1
1660099318,2022-08-10 04:41,100.00,1001.63,1026.93,210,13.01,13.02,-29,1
1660099620,2022-08-10 04:47,100.00,1001.71,1027.01,210,13.16,13.17,-25,1
1660099920,2022-08-10 04:52,100.00,1001.63,1026.94,210,13.06,13.07,-25,1
1660100223,2022-08-10 04:57,100.00,1001.73,1027.03,210,12.91,12.92,-25,1
1660100524,2022-08-10 05:02,100.00,1001.74,1027.04,210,12.89,12.90,-25,1
1660100826,2022-08-10 05:07,100.00,1001.71,1027.01,210,12.88,12.89,-26,1
1660101128,2022-08-10 05:12,100.00,1001.63,1026.93,210,12.76,12.77,-28,1
1660101430,2022-08-10 05:17,100.00,1001.70,1027.00,210,12.49,12.50,-25,1
1660101731,2022-08-10 05:22,100.00,1001.64,1026.94,210,12.49,12.50,-25,1
1660102032,2022-08-10 05:27,100.00,1001.61,1026.91,210,12.49,12.50,-26,1
1660102335,2022-08-10 05:32,100.00,1001.65,1026.95,210,12.55,12.56,-28,1
1660102637,2022-08-10 05:37,100.00,1001.65,1026.95,210,12.56,12.57,-28,1
1660102938,2022-08-10 05:42,100.00,1001.70,1027.00,210,12.47,12.48,-25,1
1660103240,2022-08-10 05:47,100.00,1001.72,1027.02,210,12.51,12.52,-25,1
1660103541,2022-08-10 05:52,100.00,1001.58,1026.88,210,12.57,12.58,-25,1
1660103843,2022-08-10 05:57,100.00,1001.73,1027.03,210,12.62,12.63,-27,1
1660104145,2022-08-10 06:02,100.00,1001.77,1027.07,210,12.64,12.65,-28,1
1660104447,2022-08-10 06:07,100.00,1001.75,1027.05,210,12.61,12.62,-29,1
1660104749,2022-08-10 06:12,100.00,1001.50,1026.80,210,12.73,12.74,-28,1
1660105051,2022-08-10 06:17,100.00,1001.75,1027.06,210,12.84,12.85,-29,1
1660105352,2022-08-10 06:22,100.00,1001.78,1027.08,210,12.92,12.93,-27,1
1660105654,2022-08-10 06:27,100.00,1001.83,1027.13,210,12.99,13.00,-25,1
1660105956,2022-08-10 06:32,100.00,1001.91,1027.21,210,13.13,13.14,-25,1
1660106257,2022-08-10 06:37,100.00,1001.91,1027.21,210,13.18,13.19,-25,1
1660106559,2022-08-10 06:42,100.00,1001.94,1027.24,210,13.34,13.35,-29,1
1660106861,2022-08-10 06:47,100.00,1001.70,1027.00,210,13.48,13.49,-26,1
1660107162,2022-08-10 06:52,100.00,1001.94,1027.24,210,13.54,13.55,-25,1
1660107464,2022-08-10 06:57,100.00,1001.95,1027.25,210,13.72,13.73,-25,1
1660107766,2022-08-10 07:02,100.00,1001.96,1027.26,210,13.85,13.86,-28,1
1660108067,2022-08-10 07:07,100.00,1001.99,1027.29,210,14.06,14.07,-27,1
1660108369,2022-08-10 07:12,100.00,1002.05,1027.35,210,14.22,14.23,-27,1
1660108671,2022-08-10 07:17,100.00,1002.06,1027.36,210,14.29,14.30,-28,1
1660108973,2022-08-10 07:22,100.00,1002.08,1027.38,210,14.57,14.58,-28,1
1660109275,2022-08-10 07:27,100.00,1002.09,1027.39,210,14.84,14.85,-29,1
1660109577,2022-08-10 07:32,100.00,1002.11,1027.41,210,15.12,15.13,-28,1
1660109879,2022-08-10 07:37,100.00,1002.07,1027.37,210,15.14,15.15,-28,1
1660110181,2022-08-10 07:43,100.00,1002.09,1027.39,210,15.28,15.29,-26,1
1660110483,2022-08-10 07:48,100.00,1002.08,1027.39,210,15.49,15.50,-29,1
1660110784,2022-08-10 07:53,100.00,1002.10,1027.40,210,15.70,15.71,-26,1
1660111086,2022-08-10 07:58,100.00,1002.18,1027.48,210,16.05,16.06,-25,1
1660111387,2022-08-10 08:03,99.33,1002.15,1027.46,210,16.40,16.31,-25,1
1660111689,2022-08-10 08:08,98.31,1002.14,1027.44,210,16.65,16.40,-27,1
1660111991,2022-08-10 08:13,96.97,1002.17,1027.47,210,16.92,16.45,-28,1
1660112293,2022-08-10 08:18,96.69,1002.22,1027.52,210,17.12,16.60,-28,1
1660112595,2022-08-10 08:23,96.24,1002.22,1027.52,210,17.29,16.70,-29,1
1660112897,2022-08-10 08:28,94.66,1002.22,1027.52,210,17.72,16.87,-26,1
1660113198,2022-08-10 08:33,93.77,1001.72,1027.02,210,17.87,16.87,-29,1
1660113501,2022-08-10 08:38,92.31,1002.29,1027.59,210,18.15,16.90,-27,1
1660113802,2022-08-10 08:43,89.45,1002.34,1027.64,210,18.20,16.45,-29,1
1660114104,2022-08-10 08:48,89.40,1002.38,1027.68,210,18.56,16.80,-29,1
1660114407,2022-08-10 08:53,87.15,1002.39,1027.69,210,18.72,16.55,-29,1
1660114710,2022-08-10 08:58,85.10,1002.36,1027.66,210,18.78,16.24,-29,1
1660115013,2022-08-10 09:03,83.71,1002.34,1027.64,210,19.08,16.28,-29,1
1660115314,2022-08-10 09:08,81.81,1002.29,1027.59,210,19.34,16.17,-25,1
1660115616,2022-08-10 09:13,80.01,1002.33,1027.63,210,19.43,15.91,-25,1
1660115917,2022-08-10 09:18,78.98,1002.31,1027.61,210,19.56,15.83,-25,1
1660116219,2022-08-10 09:23,76.70,1002.35,1027.65,210,19.59,15.40,-25,1
1660116522,2022-08-10 09:28,77.63,1002.29,1027.59,210,19.87,15.86,-26,1
1660116824,2022-08-10 09:33,77.17,1002.28,1027.58,210,20.14,16.03,-25,1
1660117125,2022-08-10 09:38,75.26,1002.37,1027.67,210,20.05,15.55,-26,1
1660117429,2022-08-10 09:43,74.67,1002.30,1027.61,210,20.48,15.84,-26,1
1660117731,2022-08-10 09:48,74.59,1002.25,1027.55,210,20.63,15.97,-29,1
1660118033,2022-08-10 09:53,73.20,1002.33,1027.64,210,20.65,15.70,-28,1
1660118336,2022-08-10 09:58,73.45,1002.29,1027.59,210,20.87,15.96,-29,1
1660118638,2022-08-10 10:03,70.96,1002.18,1027.49,210,20.95,15.50,-29,1
1660118940,2022-08-10 10:09,71.97,1002.39,1027.69,210,20.79,15.57,-29,1
1660119243,2022-08-10 10:14,70.99,1002.37,1027.67,210,20.79,15.35,-26,1
1660119544,2022-08-10 10:19,70.80,1002.32,1027.62,210,21.01,15.52,-28,1
1660119846,2022-08-10 10:24,72.25,1002.29,1027.59,210,20.72,15.56,-27,1
1660120147,2022-08-10 10:29,67.72,1001.98,1027.28,210,20.87,14.70,-27,1
1660120448,2022-08-10 10:34,70.54,1002.28,1027.58,210,20.84,15.30,-27,1
1660120750,2022-08-10 10:39,69.60,1002.09,1027.39,210,21.21,15.45,-26,1
1660121052,2022-08-10 10:44,68.60,1002.24,1027.54,210,21.68,15.67,-27,1
1660121355,2022-08-10 10:49,62.91,1002.27,1027.57,210,21.39,14.05,-27,1
1660121657,2022-08-10 10:54,64.62,1002.08,1027.38,210,21.98,15.02,-28,1
1660121960,2022-08-10 10:59,63.49,1002.19,1027.49,210,22.02,14.79,-29,1
1660122262,2022-08-10 11:04,62.32,1002.21,1027.51,210,22.40,14.86,-29,1
1660122564,2022-08-10 11:09,60.52,1002.26,1027.56,210,22.27,14.28,-29,1
1660122866,2022-08-10 11:14,58.38,1002.20,1027.50,210,23.00,14.41,-29,1
1660123169,2022-08-10 11:19,57.31,1002.21,1027.51,210,23.05,14.17,-29,1
1660123471,2022-08-10 11:24,54.81,1002.23,1027.54,210,23.58,13.98,-29,1
1660123773,2022-08-10 11:29,54.94,1001.93,1027.23,210,23.86,14.28,-29,1
1660124075,2022-08-10 11:34,56.91,1002.06,1027.36,210,23.20,14.20,-26,1
1660124377,2022-08-10 11:39,60.15,1002.03,1027.33,210,22.33,14.25,-29,1
1660124679,2022-08-10 11:44,60.58,1001.99,1027.29,210,22.01,14.05,-27,1
1660124980,2022-08-10 11:49,58.32,1002.11,1027.41,210,22.69,14.11,-27,1
1660125282,2022-08-10 11:54,57.84,1002.06,1027.37,210,23.56,14.79,-27,1
1660125584,2022-08-10 11:59,54.09,1002.02,1027.32,210,24.07,14.23,-27,1
1660125886,2022-08-10 12:04,53.88,1001.94,1027.25,210,24.36,14.44,-27,1
1660126187,2022-08-10 12:09,54.79,1002.01,1027.31,210,23.79,14.17,-27,1
1660126489,2022-08-10 12:14,54.46,1001.93,1027.23,210,22.55,12.92,-29,1
1660126791,2022-08-10 12:19,55.79,1001.90,1027.20,210,23.35,14.04,-29,1
1660127093,2022-08-10 12:24,53.13,1001.74,1027.04,210,23.75,13.66,-29,1
1660127395,2022-08-10 12:29,52.22,1001.87,1027.18,210,23.33,13.01,-28,1
1660127697,2022-08-10 12:34,53.16,1001.68,1026.98,210,22.73,12.72,-29,1
1660127999,2022-08-10 12:39,52.93,1001.53,1026.83,210,22.64,12.57,-29,1
1660128301,2022-08-10 12:45,49.76,1001.82,1027.12,210,23.59,12.51,-27,1
1660128603,2022-08-10 12:50,49.31,1001.80,1027.10,210,24.08,12.82,-29,1
1660128905,2022-08-10 12:55,51.81,1001.68,1026.98,210,24.54,14.00,-29,1
1660129209,2022-08-10 13:00,49.68,1001.60,1026.90,210,24.31,13.14,-29,1
1660129510,2022-08-10 13:05,48.98,1001.57,1026.87,210,24.69,13.27,-26,1
1660129811,2022-08-10 13:10,47.79,1001.57,1026.87,210,25.03,13.21,-27,1
1660130113,2022-08-10 13:15,44.24,1001.27,1026.57,210,25.57,12.52,-27,1
1660130414,2022-08-10 13:20,47.19,1001.51,1026.82,210,25.42,13.37,-27,1
1660130716,2022-08-10 13:25,45.17,1001.54,1026.84,210,25.36,12.65,-28,1
1660131018,2022-08-10 13:30,43.89,1001.47,1026.77,210,25.49,12.33,-28,1
1660131320,2022-08-10 13:35,43.57,1000.85,1026.15,210,25.43,12.16,-27,1
1660131622,2022-08-10 13:40,43.89,1001.39,1026.69,210,26.07,12.85,-29,1
1660131924,2022-08-10 13:45,44.71,1001.45,1026.75,210,24.48,11.69,-27,1
1660132226,2022-08-10 13:50,42.72,1001.40,1026.70,210,25.14,11.60,-26,1
1660132528,2022-08-10 13:55,42.41,1001.33,1026.63,210,25.66,11.96,-26,1
1660132832,2022-08-10 14:00,42.24,1001.20,1026.50,210,25.68,11.91,-29,1
1660133134,2022-08-10 14:05,46.12,1001.37,1026.67,210,24.34,12.04,-28,1
1660133435,2022-08-10 14:10,45.58,1001.34,1026.64,210,24.11,11.65,-27,1
1660133737,2022-08-10 14:15,44.86,1001.33,1026.63,210,25.25,12.44,-29,1
1660134040,2022-08-10 14:20,41.64,1001.28,1026.58,210,25.33,11.38,-29,1
1660134342,2022-08-10 14:25,41.21,1001.25,1026.55,210,26.36,12.15,-27,1
1660134643,2022-08-10 14:30,39.66,1001.21,1026.51,210,26.11,11.35,-27,1
1660134944,2022-08-10 14:35,40.50,1001.17,1026.47,210,25.62,11.23,-27,1
1660135246,2022-08-10 14:40,39.40,1000.83,1026.13,210,24.97,10.23,-26,1
1660135548,2022-08-10 14:45,42.93,1001.16,1026.46,210,24.16,10.79,-26,1
1660135849,2022-08-10 14:50,41.07,1001.03,1026.34,210,25.26,11.11,-27,1
1660136151,2022-08-10 14:55,37.06,1000.87,1026.17,210,25.25,9.57,-27,1
1660136453,2022-08-10 15:00,39.08,1000.97,1026.27,210,26.09,11.11,-26,1
1660136755,2022-08-10 15:05,41.38,1000.82,1026.12,210,26.95,12.74,-27,1
1660137057,2022-08-10 15:10,36.48,1000.81,1026.11,210,27.37,11.20,-28,1
1660137359,2022-08-10 15:15,35.51,1000.77,1026.07,210,27.53,10.94,-26,1
1660137661,2022-08-10 15:21,35.46,1000.79,1026.09,210,27.77,11.13,-27,1
1660137963,2022-08-10 15:26,35.18,1000.74,1026.04,210,27.47,10.75,-27,1
1660138265,2022-08-10 15:31,36.45,1000.75,1026.05,210,27.84,11.61,-26,1
1660138567,2022-08-10 15:36,35.06,1000.77,1026.07,210,27.95,11.11,-27,1
1660139173,2022-08-10 15:46,35.59,1000.73,1026.03,210,27.39,10.85,-27,1
1660139474,2022-08-10 15:51,41.53,1000.73,1026.03,210,26.20,12.12,-26,1
1660139776,2022-08-10 15:56,40.36,1000.75,1026.05,210,25.35,10.93,-26,1
1660140078,2022-08-10 16:01,43.04,1000.65,1025.95,210,25.01,11.60,-25,1
1660140380,2022-08-10 16:06,43.64,1000.63,1025.93,210,24.38,11.24,-26,1
1660140682,2022-08-10 16:11,47.64,1000.57,1025.87,210,24.24,12.44,-26,1
1660140984,2022-08-10 16:16,46.50,1000.60,1025.90,210,23.96,11.82,-27,1
1660141286,2022-08-10 16:21,47.46,1000.48,1025.78,210,23.86,12.04,-27,1
1660141588,2022-08-10 16:26,41.93,1000.48,1025.78,210,25.02,11.21,-27,1
1660141890,2022-08-10 16:31,43.46,1000.51,1025.81,210,24.55,11.33,-25,1
1660142192,2022-08-10 16:36,47.41,1000.48,1025.78,210,24.28,12.40,-27,1
1660142494,2022-08-10 16:41,48.70,1000.50,1025.80,210,23.78,12.35,-27,1
1660142796,2022-08-10 16:46,46.06,1000.47,1025.77,210,23.70,11.44,-27,1
1660143098,2022-08-10 16:51,44.43,1000.45,1025.75,210,23.46,10.67,-27,1
1660143400,2022-08-10 16:56,46.41,1000.39,1025.69,210,23.17,11.07,-28,1
1660143703,2022-08-10 17:01,42.91,1000.35,1025.65,210,24.46,11.05,-25,1
1660144004,2022-08-10 17:06,42.45,1000.37,1025.67,210,25.40,11.74,-25,1
1660144306,2022-08-10 17:11,41.58,1000.29,1025.59,210,25.54,11.55,-26,1
1660144607,2022-08-10 17:16,38.87,1000.36,1025.66,210,27.10,11.93,-25,1
1660144908,2022-08-10 17:21,38.11,1000.34,1025.64,210,26.68,11.25,-26,1
1660145211,2022-08-10 17:26,38.32,1000.26,1025.57,210,26.94,11.57,-26,1
1660145513,2022-08-10 17:31,39.03,1000.23,1025.53,210,25.67,10.71,-27,1
1660145815,2022-08-10 17:36,39.42,1000.28,1025.58,210,26.69,11.77,-27,1
1660146117,2022-08-10 17:41,35.80,1000.19,1025.49,210,27.68,11.20,-27,1
1660146419,2022-08-10 17:46,34.83,1000.25,1025.55,210,28.01,11.07,-27,1
1660146721,2022-08-10 17:52,33.72,1000.21,1025.51,210,27.43,10.07,-27,1
1660147023,2022-08-10 17:57,34.48,1000.20,1025.51,210,27.97,10.88,-28,1
1660147327,2022-08-10 18:02,33.56,1000.18,1025.48,210,28.31,10.78,-27,1
1660147629,2022-08-10 18:07,33.77,1000.18,1025.48,210,28.37,10.92,-27,1
1660147931,2022-08-10 18:12,35.03,999.90,1025.20,210,28.60,11.68,-27,1
1660148233,2022-08-10 18:17,34.80,1000.11,1025.41,210,28.35,11.36,-26,1
1660148534,2022-08-10 18:22,36.94,1000.06,1025.36,210,28.13,12.06,-26,1
1660148836,2022-08-10 18:27,35.68,1000.07,1025.38,210,28.06,11.48,-26,1
1660149138,2022-08-10 18:32,36.02,1000.09,1025.39,210,28.13,11.68,-25,1
1660149440,2022-08-10 18:37,36.74,1000.09,1025.39,210,28.22,12.06,-27,1
1660149742,2022-08-10 18:42,34.17,1000.07,1025.37,210,27.68,10.49,-28,1
1660150044,2022-08-10 18:47,35.42,1000.07,1025.37,210,27.40,10.79,-27,1
1660150346,2022-08-10 18:52,36.38,1000.04,1025.34,210,27.39,11.18,-27,1
1660150648,2022-08-10 18:57,37.61,1000.12,1025.42,210,26.60,10.98,-27,1
1660150951,2022-08-10 19:02,39.33,1000.14,1025.44,210,25.62,10.78,-27,1
1660151253,2022-08-10 19:07,39.83,1000.18,1025.48,210,25.52,10.88,-26,1
1660151555,2022-08-10 19:12,42.22,1000.16,1025.46,210,24.76,11.08,-27,1
1660151857,2022-08-10 19:17,44.13,1000.16,1025.47,210,24.44,11.46,-27,1
1660152160,2022-08-10 19:22,45.37,1000.13,1025.43,210,23.76,11.26,-27,1
1660152462,2022-08-10 19:27,47.30,1000.12,1025.42,210,23.22,11.40,-25,1
1660152763,2022-08-10 19:32,48.83,1000.14,1025.44,210,22.65,11.36,-26,1
1660153065,2022-08-10 19:37,50.44,1000.13,1025.43,210,22.17,11.41,-25,1
1660153365,2022-08-10 19:42,51.69,1000.14,1025.44,210,21.82,11.46,-25,1
1660153666,2022-08-10 19:47,54.05,1000.19,1025.49,210,21.47,11.81,-25,1
1660153968,2022-08-10 19:52,54.30,1000.22,1025.52,210,21.13,11.56,-34,1
1660154270,2022-08-10 19:57,56.80,1000.12,1025.42,210,20.75,11.89,-26,1
1660154573,2022-08-10 20:02,57.65,1000.12,1025.42,210,20.51,11.89,-27,1
1660154875,2022-08-10 20:07,58.67,1000.13,1025.43,210,20.31,11.97,-28,1
1660155177,2022-08-10 20:12,60.02,1000.20,1025.50,210,20.06,12.08,-28,1
1660155479,2022-08-10 20:17,62.04,1000.15,1025.45,210,19.67,12.21,-27,1
1660155781,2022-08-10 20:23,62.28,1000.15,1025.45,210,19.38,12.00,-27,1
1660156083,2022-08-10 20:28,62.40,1000.22,1025.52,210,19.22,11.88,-27,1
1660156385,2022-08-10 20:33,62.66,1000.22,1025.52,210,19.17,11.89,-25,1
1660156687,2022-08-10 20:38,63.64,1000.27,1025.57,210,18.89,11.86,-26,1
1660156989,2022-08-10 20:43,65.00,1000.27,1025.57,210,18.75,12.05,-27,1
1660157291,2022-08-10 20:48,65.54,1000.30,1025.60,210,18.58,12.02,-27,1
1660157593,2022-08-10 20:53,66.70,1000.33,1025.64,210,18.57,12.27,-27,1
1660157894,2022-08-10 20:58,67.73,1000.36,1025.66,210,18.29,12.24,-26,1
1660158196,2022-08-10 21:03,67.19,1000.38,1025.68,210,18.26,12.09,-24,1
1660158497,2022-08-10 21:08,65.43,1000.38,1025.68,210,18.19,11.62,-24,1
1660158799,2022-08-10 21:13,68.49,1000.40,1025.71,210,18.12,12.25,-24,1
1660159099,2022-08-10 21:18,69.12,1000.46,1025.76,210,18.02,12.29,-25,1
1660159400,2022-08-10 21:23,67.86,1000.48,1025.78,210,18.00,11.99,-23,1
1660160005,2022-08-10 21:33,67.42,1000.44,1025.74,210,17.76,11.66,-27,1
1660160307,2022-08-10 21:38,66.74,1000.47,1025.77,210,17.80,11.55,-27,1
1660160610,2022-08-10 21:43,66.90,1000.45,1025.76,210,17.78,11.57,-27,1
1660160911,2022-08-10 21:48,69.45,1000.44,1025.74,210,17.57,11.93,-26,1
1660161211,2022-08-10 21:53,68.94,1000.43,1025.73,210,17.62,11.87,-26,1
1660161513,2022-08-10 21:58,68.70,1000.40,1025.70,210,17.37,11.58,-26,1
1660161815,2022-08-10 22:03,69.36,1000.43,1025.74,210,17.22,11.58,-25,1
1660162116,2022-08-10 22:08,69.58,1000.43,1025.74,210,17.03,11.44,-26,1
1660162418,2022-08-10 22:13,70.37,1000.44,1025.74,210,16.94,11.53,-26,1
1660162719,2022-08-10 22:18,71.56,1000.40,1025.70,210,16.86,11.70,-26,1
1660163021,2022-08-10 22:23,75.06,1000.39,1025.69,210,16.71,12.28,-26,1
1660163323,2022-08-10 22:28,75.12,1000.33,1025.63,210,16.50,12.09,-28,1
1660163625,2022-08-10 22:33,74.01,1000.34,1025.64,210,16.65,12.01,-28,1
1660163927,2022-08-10 22:38,74.14,1000.35,1025.65,210,16.49,11.88,-29,1
1660164229,2022-08-10 22:43,74.95,1000.34,1025.64,210,16.28,11.85,-28,1
1660164530,2022-08-10 22:48,76.38,1000.28,1025.59,210,16.34,12.19,-26,1
1660164832,2022-08-10 22:53,75.08,1000.28,1025.58,210,16.25,11.84,-26,1
1660165134,2022-08-10 22:58,76.19,1000.27,1025.57,210,16.10,11.92,-27,1
1660165436,2022-08-10 23:03,76.06,1000.28,1025.58,210,16.08,11.88,-26,1
1660165738,2022-08-10 23:08,77.37,1000.26,1025.56,210,16.10,12.15,-29,1
1660166040,2022-08-10 23:14,76.87,1000.26,1025.56,210,16.05,12.01,-29,1
1660166342,2022-08-10 23:19,77.96,1000.27,1025.57,210,15.86,12.04,-29,1
1660166642,2022-08-10 23:24,78.56,1000.22,1025.52,210,15.69,11.99,-27,1
1660166944,2022-08-10 23:29,78.48,1000.18,1025.48,210,15.72,12.00,-29,1
1660167245,2022-08-10 23:34,78.26,1000.16,1025.46,210,15.73,11.97,-26,1
1660167546,2022-08-10 23:39,78.80,1000.11,1025.41,210,15.75,12.09,-25,1
1660167848,2022-08-10 23:44,80.12,1000.04,1025.34,210,15.65,12.25,-26,1
1660168149,2022-08-10 23:49,79.31,1000.07,1025.37,210,15.73,12.17,-26,1
1660168451,2022-08-10 23:54,80.71,1000.07,1025.37,210,15.71,12.42,-26,1
1660168752,2022-08-10 23:59,81.64,1000.04,1025.35,210,15.56,12.45,-25,1