1660169057,2022-08-11 00:04,80.37,1000.11,1025.41,210,15.46,12.11,-26,1
1660169359,2022-08-11 00:09,81.62,1000.05,1025.35,210,15.31,12.20,-26,1
1660169660,2022-08-11 00:14,82.28,1000.06,1025.36,210,15.28,12.29,-26,1
1660169962,2022-08-11 00:19,82.61,1000.10,1025.40,210,15.15,12.22,-26,1
1660170263,2022-08-11 00:24,83.14,1000.08,1025.38,210,15.09,12.26,-25,1
1660170565,2022-08-11 00:29,83.96,1000.07,1025.37,210,15.06,12.38,-25,1
1660170867,2022-08-11 00:34,84.48,1000.07,1025.37,210,15.05,12.47,-28,1
1660171170,2022-08-11 00:39,84.04,1000.02,1025.32,210,15.05,12.39,-29,1
1660171471,2022-08-11 00:44,84.11,999.93,1025.23,210,14.97,12.32,-27,1
1660171772,2022-08-11 00:49,85.09,999.98,1025.28,210,14.86,12.39,-26,1
1660172074,2022-08-11 00:54,86.87,999.99,1025.29,210,14.53,12.38,-26,1
1660172376,2022-08-11 00:59,88.13,999.90,1025.20,210,14.38,12.45,-26,1
1660172677,2022-08-11 01:04,89.70,999.82,1025.12,210,14.17,12.51,-25,1
1660172979,2022-08-11 01:09,90.11,999.84,1025.14,210,14.16,12.57,-28,1
1660173281,2022-08-11 01:14,89.02,999.90,1025.21,210,14.42,12.65,-28,1
1660173584,2022-08-11 01:19,87.50,999.97,1025.27,210,14.62,12.58,-29,1
1660174188,2022-08-11 01:29,89.08,999.93,1025.23,210,14.40,12.64,-25,1
1660174490,2022-08-11 01:34,89.66,999.92,1025.22,210,14.28,12.62,-29,1
1660174791,2022-08-11 01:39,90.37,999.95,1025.25,210,14.18,12.64,-26,1
1660175093,2022-08-11 01:44,90.58,999.90,1025.20,210,14.09,12.58,-29,1
1660175395,2022-08-11 01:49,91.20,999.87,1025.17,210,14.02,12.62,-29,1
1660175697,2022-08-11 01:54,91.91,999.85,1025.15,210,13.94,12.66,-25,1
1660175998,2022-08-11 01:59,91.77,999.83,1025.13,210,14.08,12.77,-27,1
1660176300,2022-08-11 02:05,91.48,999.86,1025.16,210,14.09,12.73,-27,1
1660176602,2022-08-11 02:10,92.44,999.81,1025.11,210,14.05,12.85,-27,1
1660176902,2022-08-11 02:15,91.43,999.83,1025.13,210,14.10,12.74,-27,1
1660177203,2022-08-11 02:20,91.09,999.82,1025.12,210,14.12,12.70,-25,1
1660177505,2022-08-11 02:25,91.75,999.80,1025.10,210,14.00,12.69,-26,1
1660177807,2022-08-11 02:30,92.24,999.83,1025.13,210,13.96,12.73,-25,1
1660178108,2022-08-11 02:35,92.30,999.83,1025.13,210,13.93,12.71,-26,1
1660178410,2022-08-11 02:40,92.38,999.83,1025.13,210,13.87,12.67,-28,1
1660178712,2022-08-11 02:45,92.83,999.79,1025.09,210,13.80,12.67,-28,1
1660179014,2022-08-11 02:50,93.62,999.88,1025.18,210,13.76,12.76,-29,1
1660179316,2022-08-11 02:55,93.85,999.89,1025.19,210,13.72,12.76,-29,1
1660179618,2022-08-11 03:00,94.30,999.88,1025.18,210,13.66,12.77,-28,1
1660179921,2022-08-11 03:05,94.58,999.90,1025.20,210,13.59,12.75,-29,1
1660180221,2022-08-11 03:10,95.06,999.87,1025.17,210,13.53,12.77,-25,1
1660180523,2022-08-11 03:15,95.84,999.91,1025.22,210,13.39,12.75,-29,1
1660180825,2022-08-11 03:20,96.58,999.84,1025.14,210,13.26,12.74,-29,1
1660181127,2022-08-11 03:25,96.62,999.85,1025.15,210,13.27,12.76,-29,1
1660181429,2022-08-11 03:30,97.01,999.88,1025.18,210,13.22,12.77,-29,1
1660181731,2022-08-11 03:35,95.07,999.85,1025.15,210,13.60,12.84,-29,1
1660182033,2022-08-11 03:40,95.55,999.89,1025.19,210,13.43,12.75,-29,1
1660182335,2022-08-11 03:45,96.32,999.88,1025.18,210,13.42,12.86,-27,1
1660182636,2022-08-11 03:50,96.78,999.87,1025.17,210,13.32,12.83,-25,1
1660182937,2022-08-11 03:55,96.86,999.90,1025.20,210,13.21,12.73,-26,1
1660183239,2022-08-11 04:00,97.71,999.93,1025.23,210,13.15,12.81,-26,1
1660183540,2022-08-11 04:05,98.27,999.95,1025.26,210,13.06,12.80,-25,1
1660183841,2022-08-11 04:10,98.95,999.93,1025.23,210,12.86,12.71,-25,1
1660184143,2022-08-11 04:15,99.88,999.89,1025.19,210,12.73,12.72,-26,1
1660184444,2022-08-11 04:20,99.86,999.86,1025.16,210,12.75,12.74,-28,1
1660184746,2022-08-11 04:25,100.00,999.85,1025.15,210,12.81,12.82,-29,1
1660185048,2022-08-11 04:30,100.00,999.83,1025.13,210,12.81,12.82,-27,1
1660185350,2022-08-11 04:35,100.00,999.83,1025.13,210,12.72,12.73,-29,1
1660185652,2022-08-11 04:40,100.00,999.78,1025.08,210,12.66,12.67,-29,1
1660185954,2022-08-11 04:45,100.00,999.77,1025.07,210,12.48,12.49,-29,1
1660186254,2022-08-11 04:50,100.00,999.78,1025.08,210,12.41,12.42,-25,1
1660186556,2022-08-11 04:55,100.00,999.79,1025.09,210,12.40,12.41,-29,1
1660186858,2022-08-11 05:00,100.00,999.81,1025.11,210,12.33,12.34,-29,1
1660187161,2022-08-11 05:06,100.00,999.77,1025.07,210,12.35,12.36,-30,1
1660187463,2022-08-11 05:11,100.00,999.79,1025.10,210,12.32,12.33,-28,1
1660187765,2022-08-11 05:16,100.00,999.82,1025.12,210,12.43,12.44,-26,1
1660188066,2022-08-11 05:21,100.00,999.81,1025.11,210,12.37,12.38,-26,1
1660188367,2022-08-11 05:26,100.00,999.78,1025.08,210,12.43,12.44,-25,1
1660188669,2022-08-11 05:31,100.00,999.83,1025.13,210,12.47,12.48,-26,1
1660188970,2022-08-11 05:36,100.00,999.87,1025.17,210,12.56,12.57,-26,1
1660189271,2022-08-11 05:41,100.00,999.84,1025.14,210,12.51,12.52,-26,1
1660189572,2022-08-11 05:46,100.00,999.84,1025.14,210,12.55,12.56,-25,1
1660189875,2022-08-11 05:51,100.00,999.85,1025.15,210,12.49,12.50,-28,1
1660190176,2022-08-11 05:56,100.00,999.85,1025.15,210,12.52,12.53,-28,1
1660190477,2022-08-11 06:01,100.00,999.85,1025.15,210,12.54,12.55,-28,1
1660190781,2022-08-11 06:06,100.00,999.78,1025.08,210,12.71,12.72,-28,1
1660191386,2022-08-11 06:16,100.00,999.82,1025.12,210,12.76,12.77,-28,1
1660191686,2022-08-11 06:21,100.00,999.88,1025.18,210,12.86,12.87,-25,1
1660191988,2022-08-11 06:26,100.00,999.87,1025.17,210,12.90,12.91,-26,1
1660192289,2022-08-11 06:31,100.00,999.95,1025.25,210,13.04,13.05,-26,1
1660192591,2022-08-11 06:36,100.00,999.94,1025.24,210,13.11,13.12,-25,1
1660192892,2022-08-11 06:41,100.00,999.99,1025.29,210,13.36,13.37,-25,1
1660193194,2022-08-11 06:46,100.00,1000.02,1025.32,210,13.50,13.51,-25,1
1660193496,2022-08-11 06:51,100.00,1000.09,1025.39,210,13.57,13.58,-27,1
1660193797,2022-08-11 06:56,100.00,1000.10,1025.40,210,13.72,13.73,-25,1
1660194099,2022-08-11 07:01,99.73,1000.10,1025.40,210,13.89,13.86,-25,1
1660194400,2022-08-11 07:06,99.64,1000.11,1025.42,210,14.08,14.04,-25,1
1660194702,2022-08-11 07:11,99.61,1000.12,1025.42,210,14.23,14.18,-28,1
1660195004,2022-08-11 07:16,98.98,1000.09,1025.39,210,14.35,14.20,-28,1
1660195306,2022-08-11 07:21,98.02,1000.19,1025.49,210,14.74,14.44,-28,1
1660195608,2022-08-11 07:26,96.17,1000.15,1025.45,210,15.20,14.61,-28,1
1660195910,2022-08-11 07:31,95.23,1000.17,1025.47,210,15.25,14.50,-25,1
1660196211,2022-08-11 07:36,95.81,1000.22,1025.52,210,15.45,14.80,-25,1
1660196513,2022-08-11 07:41,95.29,1000.18,1025.48,210,15.77,15.03,-28,1
1660196813,2022-08-11 07:46,94.84,1000.24,1025.54,210,16.09,15.28,-25,1
1660197115,2022-08-11 07:51,93.35,1000.18,1025.49,210,16.29,15.23,-25,1
1660197416,2022-08-11 07:56,92.08,1000.23,1025.53,210,16.54,15.26,-25,1
1660197718,2022-08-11 08:01,91.40,1000.24,1025.54,210,16.69,15.30,-25,1
1660198018,2022-08-11 08:06,91.07,1000.24,1025.54,210,16.92,15.47,-25,1
1660198320,2022-08-11 08:12,88.81,1000.24,1025.55,210,17.13,15.28,-27,1
1660198621,2022-08-11 08:17,87.37,1000.23,1025.53,210,17.34,15.24,-25,1
1660198923,2022-08-11 08:22,87.12,1000.22,1025.52,210,17.38,15.23,-25,1
1660199225,2022-08-11 08:27,85.04,1000.18,1025.48,210,17.79,15.26,-28,1
1660199527,2022-08-11 08:32,83.76,1000.09,1025.39,210,18.03,15.25,-27,1
1660199828,2022-08-11 08:37,83.31,1000.19,1025.49,210,18.36,15.49,-25,1
1660200130,2022-08-11 08:42,81.60,1000.21,1025.51,210,18.59,15.40,-28,1
1660200432,2022-08-11 08:47,81.95,1000.22,1025.53,210,18.80,15.67,-29,1
1660200734,2022-08-11 08:52,80.90,1000.16,1025.46,210,19.08,15.74,-28,1
1660201036,2022-08-11 08:57,78.50,1000.14,1025.44,210,19.26,15.44,-28,1
1660201338,2022-08-11 09:02,77.73,1000.10,1025.40,210,19.36,15.39,-28,1
1660201642,2022-08-11 09:07,76.84,1000.08,1025.38,210,19.47,15.31,-28,1
1660201942,2022-08-11 09:12,74.70,1000.01,1025.31,210,19.73,15.13,-27,1
1660202243,2022-08-11 09:17,75.10,1000.03,1025.34,210,19.96,15.43,-27,1
1660202545,2022-08-11 09:22,73.72,999.95,1025.25,210,20.13,15.31,-26,1
1660202846,2022-08-11 09:27,72.56,999.93,1025.23,210,20.25,15.18,-27,1
1660203148,2022-08-11 09:32,71.05,999.91,1025.21,210,20.37,14.96,-32,1
1660203449,2022-08-11 09:37,70.19,1000.00,1025.30,210,20.53,14.93,-26,1
1660203751,2022-08-11 09:42,70.39,999.97,1025.27,210,20.56,15.00,-27,1
1660204053,2022-08-11 09:47,67.95,999.97,1025.27,210,20.77,14.66,-26,1
1660204355,2022-08-11 09:52,66.91,1000.03,1025.33,210,20.98,14.62,-28,1
1660204657,2022-08-11 09:57,66.33,1000.02,1025.33,210,20.94,14.44,-28,1
1660204959,2022-08-11 10:02,64.70,999.99,1025.29,210,21.35,14.45,-28,1
1660205262,2022-08-11 10:07,66.29,1000.05,1025.35,210,21.43,14.90,-28,1
1660205564,2022-08-11 10:12,64.74,1000.01,1025.31,210,21.58,14.68,-28,1
1660205866,2022-08-11 10:17,64.27,999.97,1025.27,210,21.78,14.75,-27,1
1660206167,2022-08-11 10:22,63.57,999.97,1025.28,210,21.75,14.55,-26,1
1660206469,2022-08-11 10:27,62.45,999.88,1025.18,210,21.98,14.50,-26,1
1660206770,2022-08-11 10:32,62.98,999.90,1025.20,210,22.14,14.78,-26,1
1660207070,2022-08-11 10:37,61.62,999.86,1025.16,210,22.01,14.32,-26,1
1660207371,2022-08-11 10:42,61.63,999.86,1025.16,210,22.62,14.89,-27,1
1660207673,2022-08-11 10:47,59.94,999.81,1025.11,210,22.40,14.26,-27,1
1660207975,2022-08-11 10:52,60.05,999.86,1025.16,210,22.52,14.40,-27,1
1660208276,2022-08-11 10:57,58.09,999.76,1025.06,210,22.64,14.00,-27,1
1660208578,2022-08-11 11:02,57.26,999.81,1025.12,210,22.70,13.83,-26,1
1660208880,2022-08-11 11:08,59.63,999.87,1025.17,210,22.09,13.89,-26,1
1660209182,2022-08-11 11:13,59.54,999.90,1025.20,210,22.02,13.80,-28,1
1660209484,2022-08-11 11:18,58.57,999.89,1025.19,210,22.29,13.80,-28,1
1660209785,2022-08-11 11:23,57.39,999.85,1025.16,210,22.63,13.80,-26,1
1660210087,2022-08-11 11:28,55.70,999.74,1025.04,210,23.07,13.75,-28,1
1660210389,2022-08-11 11:33,53.84,999.73,1025.03,210,23.58,13.71,-28,1
1660210691,2022-08-11 11:38,55.54,999.74,1025.05,210,23.47,14.08,-28,1
1660210993,2022-08-11 11:43,55.88,999.66,1024.96,210,23.83,14.51,-28,1
1660211295,2022-08-11 11:48,55.42,999.67,1024.97,210,23.81,14.36,-28,1
1660211597,2022-08-11 11:53,55.22,999.72,1025.02,210,23.54,14.06,-28,1
1660211899,2022-08-11 11:58,55.96,999.70,1025.00,210,23.22,13.96,-27,1
1660212201,2022-08-11 12:03,56.63,999.64,1024.94,210,23.06,14.00,-28,1
1660212505,2022-08-11 12:08,52.66,999.53,1024.83,210,24.21,13.95,-29,1
1660212806,2022-08-11 12:13,54.13,999.53,1024.83,210,24.11,14.28,-26,1
1660213108,2022-08-11 12:18,53.19,999.51,1024.81,210,24.12,14.02,-27,1
1660213410,2022-08-11 12:23,54.15,999.31,1024.61,210,24.09,14.27,-26,1
1660213712,2022-08-11 12:28,52.97,999.31,1024.62,210,24.01,13.85,-27,1
1660214014,2022-08-11 12:33,53.87,999.27,1024.57,210,24.02,14.12,-28,1
1660214316,2022-08-11 12:38,57.39,999.20,1024.50,210,23.56,14.67,-28,1
1660214619,2022-08-11 12:43,53.60,999.21,1024.51,210,23.81,13.85,-28,1
1660214921,2022-08-11 12:48,52.57,999.15,1024.45,210,24.71,14.38,-27,1
1660215223,2022-08-11 12:53,47.76,999.12,1024.42,210,25.34,13.48,-29,1
1660215525,2022-08-11 12:58,47.89,999.05,1024.35,210,24.94,13.16,-29,1
1660215828,2022-08-11 13:03,49.15,998.96,1024.27,210,25.70,14.25,-26,1
1660216130,2022-08-11 13:08,47.45,998.98,1024.28,210,25.96,13.95,-27,1
1660216434,2022-08-11 13:13,47.18,998.87,1024.17,210,26.01,13.90,-26,1
1660216737,2022-08-11 13:18,45.98,998.69,1023.99,210,26.26,13.74,-27,1
1660217039,2022-08-11 13:23,47.76,998.80,1024.10,210,25.55,13.67,-27,1
1660217340,2022-08-11 13:29,45.60,998.72,1024.02,210,25.47,12.89,-27,1
1660217642,2022-08-11 13:34,46.42,998.60,1023.90,210,25.96,13.61,-27,1
1660217943,2022-08-11 13:39,47.85,998.51,1023.81,210,26.02,14.13,-27,1
1660218245,2022-08-11 13:44,42.29,998.50,1023.80,210,26.19,12.39,-28,1
1660218547,2022-08-11 13:49,46.31,998.19,1023.49,210,26.48,14.04,-28,1
1660218849,2022-08-11 13:54,44.23,998.43,1023.73,210,26.73,13.57,-28,1
1660219455,2022-08-11 14:04,42.57,998.34,1023.64,210,26.36,12.64,-28,1
1660219758,2022-08-11 14:09,45.81,998.27,1023.57,210,26.51,13.91,-28,1
1660220060,2022-08-11 14:14,46.97,998.23,1023.53,210,25.75,13.60,-27,1
1660220362,2022-08-11 14:19,47.06,998.06,1023.36,210,25.74,13.62,-29,1
1660220664,2022-08-11 14:24,45.20,998.22,1023.52,210,26.43,13.63,-28,1
1660220966,2022-08-11 14:29,44.01,998.14,1023.44,210,26.98,13.71,-28,1
1660221268,2022-08-11 14:34,41.68,998.19,1023.49,210,26.92,12.82,-28,1
1660221571,2022-08-11 14:39,45.40,998.14,1023.44,210,26.19,13.48,-28,1
1660221872,2022-08-11 14:44,44.98,998.22,1023.52,210,25.48,12.69,-27,1
1660222174,2022-08-11 14:49,47.41,998.19,1023.49,210,25.26,13.30,-26,1
1660222476,2022-08-11 14:54,46.93,998.24,1023.54,210,25.30,13.18,-28,1
1660222778,2022-08-11 14:59,46.59,998.54,1023.84,210,24.96,12.76,-28,1
1660223080,2022-08-11 15:04,57.85,998.66,1023.96,210,23.69,14.92,-28,1
1660223382,2022-08-11 15:09,69.24,998.80,1024.10,210,22.33,16.44,-28,1
1660223684,2022-08-11 15:14,83.28,998.73,1024.03,210,21.03,18.10,-28,1
1660223988,2022-08-11 15:19,89.17,998.83,1024.13,210,19.97,18.15,-27,1
1660224289,2022-08-11 15:24,93.41,998.76,1024.06,210,19.58,18.50,-27,1
1660224591,2022-08-11 15:29,94.38,998.66,1023.96,210,19.44,18.53,-27,1
1660224893,2022-08-11 15:34,92.15,998.51,1023.81,210,19.14,17.85,-27,1
1660225195,2022-08-11 15:39,90.04,998.52,1023.82,210,19.30,17.64,-28,1
1660225497,2022-08-11 15:44,95.58,998.59,1023.89,210,19.47,18.76,-28,1
1660225799,2022-08-11 15:49,90.93,998.61,1023.91,210,19.77,18.26,-29,1
1660226703,2022-08-11 16:05,84.71,998.52,1023.82,210,21.79,19.12,-27,1
1660227006,2022-08-11 16:10,75.23,998.43,1023.73,210,23.16,18.55,-27,1
1660227308,2022-08-11 16:15,72.39,998.44,1023.75,210,23.99,18.73,-27,1
1660227609,2022-08-11 16:20,71.07,998.38,1023.68,210,23.42,17.89,-26,1
1660227912,2022-08-11 16:25,74.86,998.41,1023.71,210,23.13,18.44,-29,1
1660228214,2022-08-11 16:30,72.83,998.36,1023.66,210,22.90,17.78,-27,1
1660228515,2022-08-11 16:35,71.77,998.37,1023.68,210,23.14,17.78,-27,1
1660228816,2022-08-11 16:40,64.71,998.37,1023.68,210,23.66,16.64,-27,1
1660229118,2022-08-11 16:45,59.99,998.38,1023.68,210,24.70,16.43,-28,1
1660229420,2022-08-11 16:50,58.98,998.38,1023.68,210,25.11,16.55,-27,1
1660229721,2022-08-11 16:55,58.71,998.34,1023.64,210,25.31,16.66,-27,1
1660230023,2022-08-11 17:00,57.78,998.26,1023.56,210,25.08,16.20,-26,1
1660230324,2022-08-11 17:05,55.68,998.23,1023.53,210,25.70,16.19,-26,1
1660230627,2022-08-11 17:10,55.62,998.25,1023.55,210,25.73,16.20,-26,1
1660230928,2022-08-11 17:15,56.63,998.33,1023.63,210,26.35,17.07,-28,1
1660231230,2022-08-11 17:20,53.79,998.37,1023.67,210,26.77,16.65,-27,1
1660231532,2022-08-11 17:25,54.49,998.35,1023.65,210,26.50,16.60,-27,1
1660231833,2022-08-11 17:30,45.96,998.39,1023.69,210,27.70,15.04,-27,1
1660232135,2022-08-11 17:35,44.28,998.38,1023.68,210,28.10,14.82,-27,1
1660232436,2022-08-11 17:40,45.53,998.41,1023.71,210,28.09,15.24,-27,1
1660232737,2022-08-11 17:45,46.31,998.39,1023.69,210,27.73,15.18,-27,1
1660233039,2022-08-11 17:50,47.29,998.33,1023.63,210,27.74,15.52,-27,1
1660233341,2022-08-11 17:55,48.11,998.21,1023.51,210,27.41,15.48,-28,1
1660233643,2022-08-11 18:00,47.24,998.18,1023.48,210,27.92,15.66,-27,1
1660233944,2022-08-11 18:05,47.75,998.14,1023.44,210,27.55,15.49,-27,1
1660234246,2022-08-11 18:10,47.46,998.08,1023.38,210,28.13,15.93,-28,1
1660234548,2022-08-11 18:15,47.74,998.03,1023.34,210,27.62,15.56,-29,1
1660234850,2022-08-11 18:20,50.30,998.01,1023.31,210,26.64,15.47,-27,1
1660235151,2022-08-11 18:25,52.93,997.98,1023.28,210,25.89,15.58,-27,1
1660235454,2022-08-11 18:30,54.67,997.99,1023.29,210,25.28,15.52,-30,1
1660235755,2022-08-11 18:35,51.66,997.89,1023.19,210,25.35,14.70,-28,1
1660236057,2022-08-11 18:40,51.48,997.88,1023.18,210,25.60,14.88,-27,1
1660236358,2022-08-11 18:45,49.78,997.84,1023.15,210,25.93,14.66,-27,1
1660236660,2022-08-11 18:51,49.19,997.77,1023.08,210,26.23,14.75,-27,1
1660236962,2022-08-11 18:56,49.62,997.76,1023.06,210,25.93,14.61,-29,1
1660237264,2022-08-11 19:01,53.17,997.81,1023.11,210,25.17,14.98,-27,1
1660237566,2022-08-11 19:06,55.12,997.74,1023.04,210,24.12,14.57,-27,1
1660237867,2022-08-11 19:11,56.19,997.71,1023.01,210,23.85,14.62,-27,1
1660238169,2022-08-11 19:16,56.54,997.70,1023.00,210,23.49,14.37,-29,1
1660238471,2022-08-11 19:21,61.91,997.64,1022.94,210,23.09,15.41,-27,1
1660238775,2022-08-11 19:26,64.71,997.66,1022.97,210,22.29,15.34,-26,1
1660239076,2022-08-11 19:31,64.79,997.72,1023.02,210,21.86,14.95,-27,1
1660239378,2022-08-11 19:36,68.62,997.71,1023.01,210,21.33,15.34,-27,1
1660239679,2022-08-11 19:41,71.39,997.75,1023.05,210,20.68,15.34,-27,1
1660239980,2022-08-11 19:46,72.43,997.74,1023.04,210,20.26,15.16,-26,1
1660240282,2022-08-11 19:51,74.55,997.75,1023.06,210,19.80,15.16,-29,1
1660240584,2022-08-11 19:56,75.44,997.71,1023.01,210,19.50,15.06,-26,1
1660240886,2022-08-11 20:01,77.25,997.70,1023.00,210,19.19,15.13,-29,1
1660241188,2022-08-11 20:06,78.42,997.71,1023.01,210,19.02,15.20,-32,1
1660241490,2022-08-11 20:11,80.67,997.78,1023.08,210,18.74,15.36,-26,1
1660241790,2022-08-11 20:16,82.48,997.77,1023.07,210,18.57,15.54,-27,1
1660242092,2022-08-11 20:21,83.30,997.77,1023.07,210,18.35,15.48,-37,1
1660242392,2022-08-11 20:26,84.76,997.79,1023.09,210,18.17,15.58,-26,1
1660242693,2022-08-11 20:31,84.63,997.84,1023.14,210,18.05,15.44,-27,1
1660242995,2022-08-11 20:36,86.46,997.83,1023.13,210,17.89,15.61,-26,1
1660243297,2022-08-11 20:41,86.14,997.90,1023.21,210,17.88,15.54,-28,1
1660243599,2022-08-11 20:46,85.41,998.04,1023.34,210,17.85,15.38,-26,1
1660243900,2022-08-11 20:51,85.48,998.04,1023.34,210,17.78,15.33,-26,1
1660244202,2022-08-11 20:56,85.09,998.04,1023.34,210,17.74,15.22,-29,1
1660244504,2022-08-11 21:01,84.54,998.07,1023.37,210,17.77,15.15,-25,1
1660244806,2022-08-11 21:06,87.34,998.05,1023.36,210,17.58,15.47,-27,1
1660245109,2022-08-11 21:11,87.75,998.11,1023.41,210,17.45,15.41,-26,1
1660245411,2022-08-11 21:16,89.47,998.10,1023.40,210,17.30,15.57,-26,1
1660245712,2022-08-11 21:21,89.87,998.00,1023.31,210,16.92,15.26,-26,1
1660246013,2022-08-11 21:26,92.15,997.99,1023.29,210,16.98,15.71,-26,1
1660246315,2022-08-11 21:31,92.10,997.99,1023.29,210,16.77,15.49,-26,1
1660246616,2022-08-11 21:36,92.06,997.97,1023.27,210,16.80,15.52,-26,1
1660246918,2022-08-11 21:41,92.69,997.97,1023.27,210,16.63,15.45,-27,1
1660247219,2022-08-11 21:46,92.26,998.01,1023.31,210,16.70,15.45,-26,1
1660247521,2022-08-11 21:52,94.77,997.98,1023.29,210,16.49,15.66,-26,1
1660247822,2022-08-11 21:57,95.11,997.99,1023.29,210,16.39,15.62,-26,1
1660248123,2022-08-11 22:02,95.12,997.88,1023.18,210,16.42,15.65,-25,1
1660248425,2022-08-11 22:07,94.75,997.93,1023.24,210,16.55,15.72,-26,1
1660248728,2022-08-11 22:12,92.65,997.96,1023.26,210,16.57,15.39,-26,1
1660249030,2022-08-11 22:17,91.19,998.04,1023.34,210,16.68,15.25,-29,1
1660249331,2022-08-11 22:22,90.57,998.04,1023.34,210,16.78,15.24,-32,1
1660249633,2022-08-11 22:27,90.74,998.15,1023.45,210,16.72,15.21,-25,1
1660249934,2022-08-11 22:32,91.62,998.13,1023.43,210,16.79,15.43,-26,1
1660250236,2022-08-11 22:37,90.36,998.11,1023.41,210,16.70,15.13,-28,1
1660250538,2022-08-11 22:42,92.13,998.21,1023.51,210,16.67,15.40,-28,1
1660250839,2022-08-11 22:47,91.95,998.20,1023.50,210,16.56,15.26,-26,1
1660251141,2022-08-11 22:52,92.26,998.11,1023.41,210,16.53,15.28,-28,1
1660251442,2022-08-11 22:57,91.65,998.08,1023.39,210,16.58,15.23,-27,1
1660251745,2022-08-11 23:02,96.07,998.05,1023.35,210,16.44,15.83,-28,1
1660252046,2022-08-11 23:07,100.00,997.99,1023.29,210,16.51,16.52,-27,1
1660252350,2022-08-11 23:12,97.55,998.07,1023.37,210,16.48,16.10,-26,1
1660252651,2022-08-11 23:17,96.24,998.02,1023.32,210,16.52,15.93,-26,1
1660252952,2022-08-11 23:22,92.88,998.10,1023.40,210,16.45,15.31,-26,1
1660253254,2022-08-11 23:27,93.67,998.07,1023.37,210,16.50,15.49,-26,1
1660253556,2022-08-11 23:32,95.37,998.04,1023.34,210,16.49,15.76,-26,1
1660253857,2022-08-11 23:37,97.90,998.03,1023.33,210,16.50,16.18,-27,1
1660254161,2022-08-11 23:42,94.55,998.02,1023.32,210,16.53,15.66,-26,1
1660254464,2022-08-11 23:47,96.69,997.99,1023.29,210,16.56,16.05,-26,1
1660254765,2022-08-11 23:52,93.71,998.04,1023.34,210,16.45,15.45,-26,1
1660255067,2022-08-11 23:57,90.81,998.07,1023.37,210,16.47,14.98,-27,1