1660255369,2022-08-12 00:02,92.43,998.01,1023.31,210,16.58,15.36,-26,1
1660255670,2022-08-12 00:07,95.74,997.98,1023.28,210,16.56,15.89,-27,1
1660255973,2022-08-12 00:12,92.09,997.96,1023.26,210,16.62,15.34,-26,1
1660256274,2022-08-12 00:17,93.01,997.96,1023.26,210,16.52,15.40,-26,1
1660256575,2022-08-12 00:22,89.96,997.95,1023.25,210,16.45,14.81,-26,1
1660256877,2022-08-12 00:27,90.22,997.95,1023.26,210,16.42,14.83,-29,1
1660257179,2022-08-12 00:32,93.08,997.95,1023.25,210,16.29,15.18,-26,1
1660257480,2022-08-12 00:38,93.37,997.90,1023.20,210,16.23,15.17,-27,1
1660257782,2022-08-12 00:43,91.84,997.89,1023.19,210,16.20,14.89,-26,1
1660258083,2022-08-12 00:48,93.54,997.86,1023.16,210,16.10,15.07,-27,1
1660258384,2022-08-12 00:53,92.59,997.89,1023.19,210,15.92,14.73,-26,1
1660258686,2022-08-12 00:58,93.10,997.82,1023.13,210,15.80,14.70,-26,1
1660258987,2022-08-12 01:03,94.23,997.85,1023.16,210,15.82,14.91,-26,1
1660259289,2022-08-12 01:08,94.97,997.87,1023.17,210,15.85,15.06,-27,1
1660259591,2022-08-12 01:13,96.06,997.74,1023.04,210,15.75,15.14,-27,1
1660259892,2022-08-12 01:18,93.29,997.80,1023.10,210,15.79,14.72,-26,1
1660260193,2022-08-12 01:23,91.90,997.82,1023.12,210,15.82,14.52,-26,1
1660260495,2022-08-12 01:28,92.35,997.85,1023.16,210,15.88,14.65,-27,1
1660260796,2022-08-12 01:33,92.59,997.82,1023.12,210,15.80,14.61,-28,1
1660261099,2022-08-12 01:38,93.74,997.82,1023.12,210,15.84,14.85,-27,1
1660261703,2022-08-12 01:48,99.22,997.96,1023.26,210,15.90,15.79,-26,1
1660262005,2022-08-12 01:53,95.55,997.86,1023.16,210,15.91,15.21,-29,1
1660262306,2022-08-12 01:58,96.62,997.87,1023.17,210,16.09,15.57,-27,1
1660262608,2022-08-12 02:03,96.87,997.85,1023.15,210,16.17,15.69,-29,1
1660262910,2022-08-12 02:08,96.71,997.72,1023.02,210,16.20,15.69,-27,1
1660263213,2022-08-12 02:13,97.66,997.66,1022.96,210,16.25,15.89,-28,1
1660263515,2022-08-12 02:18,96.56,997.55,1022.85,210,16.21,15.68,-27,1
1660263816,2022-08-12 02:23,96.61,997.58,1022.88,210,16.36,15.83,-27,1
1660264118,2022-08-12 02:28,96.01,997.61,1022.92,210,16.45,15.83,-27,1
1660264419,2022-08-12 02:33,95.78,997.69,1023.00,210,16.54,15.88,-29,1
1660264721,2022-08-12 02:38,96.54,997.63,1022.94,210,16.62,16.08,-29,1
1660265023,2022-08-12 02:43,93.57,997.63,1022.93,210,16.66,15.63,-27,1
1660265325,2022-08-12 02:48,94.58,997.65,1022.95,210,16.68,15.82,-27,1
1660265627,2022-08-12 02:53,96.00,997.62,1022.92,210,16.65,16.02,-29,1
1660265928,2022-08-12 02:58,95.36,997.62,1022.92,210,16.47,15.74,-29,1
1660266230,2022-08-12 03:03,97.25,997.68,1022.99,210,16.31,15.89,-28,1
1660266531,2022-08-12 03:08,97.16,997.65,1022.95,210,16.30,15.86,-26,1
1660266835,2022-08-12 03:13,99.19,997.75,1023.05,210,16.22,16.11,-27,1
1660267137,2022-08-12 03:18,100.00,997.74,1023.04,210,16.01,16.02,-27,1
1660267438,2022-08-12 03:23,99.64,997.69,1022.99,210,15.74,15.70,-27,1
1660267739,2022-08-12 03:28,100.00,997.62,1022.92,210,15.64,15.65,-26,1
1660268041,2022-08-12 03:34,99.97,997.57,1022.87,210,15.76,15.77,-27,1
1660268342,2022-08-12 03:39,99.83,997.55,1022.85,210,15.53,15.52,-26,1
1660268643,2022-08-12 03:44,100.00,997.59,1022.89,210,15.31,15.32,-26,1
1660268945,2022-08-12 03:49,100.00,997.49,1022.79,210,15.27,15.28,-26,1
1660269247,2022-08-12 03:54,100.00,997.39,1022.69,210,15.10,15.11,-28,1
1660269548,2022-08-12 03:59,100.00,997.32,1022.62,210,15.05,15.06,-26,1
1660269850,2022-08-12 04:04,100.00,997.30,1022.60,210,14.98,14.99,-26,1
1660270151,2022-08-12 04:09,100.00,997.35,1022.65,210,14.88,14.89,-27,1
1660270454,2022-08-12 04:14,100.00,997.23,1022.53,210,14.89,14.90,-27,1
1660270756,2022-08-12 04:19,100.00,997.18,1022.48,210,14.86,14.87,-26,1
1660271057,2022-08-12 04:24,100.00,997.18,1022.48,210,14.82,14.83,-26,1
1660271358,2022-08-12 04:29,100.00,997.11,1022.41,210,14.72,14.73,-26,1
1660271660,2022-08-12 04:34,100.00,997.09,1022.39,210,14.70,14.71,-26,1
1660271961,2022-08-12 04:39,100.00,997.04,1022.34,210,14.74,14.75,-26,1
1660272263,2022-08-12 04:44,100.00,996.98,1022.28,210,14.75,14.76,-26,1
1660272564,2022-08-12 04:49,100.00,996.91,1022.21,210,14.78,14.79,-26,1
1660272866,2022-08-12 04:54,100.00,996.96,1022.27,210,14.79,14.80,-26,1
1660273167,2022-08-12 04:59,100.00,996.99,1022.29,210,14.74,14.75,-26,1
1660273468,2022-08-12 05:04,100.00,996.99,1022.29,210,14.77,14.78,-27,1
1660273770,2022-08-12 05:09,100.00,996.98,1022.28,210,14.73,14.74,-27,1
1660274072,2022-08-12 05:14,100.00,997.04,1022.34,210,14.77,14.78,-27,1
1660274373,2022-08-12 05:19,100.00,997.08,1022.38,210,14.76,14.77,-27,1
1660274675,2022-08-12 05:24,100.00,997.07,1022.37,210,14.68,14.69,-26,1
1660274976,2022-08-12 05:29,100.00,997.09,1022.39,210,14.74,14.75,-27,1
1660275278,2022-08-12 05:34,100.00,997.08,1022.38,210,14.67,14.68,-27,1
1660275580,2022-08-12 05:39,100.00,997.10,1022.40,210,14.67,14.68,-28,1
1660275882,2022-08-12 05:44,100.00,997.18,1022.48,210,14.57,14.58,-26,1
1660276183,2022-08-12 05:49,100.00,997.26,1022.56,210,14.61,14.62,-26,1
1660276485,2022-08-12 05:54,100.00,997.22,1022.52,210,14.59,14.60,-28,1
1660276787,2022-08-12 05:59,100.00,997.24,1022.54,210,14.66,14.67,-27,1
1660277089,2022-08-12 06:04,100.00,997.27,1022.57,210,14.57,14.58,-27,1
1660277389,2022-08-12 06:09,100.00,997.32,1022.62,210,14.53,14.54,-27,1
1660277691,2022-08-12 06:14,100.00,997.37,1022.67,210,14.51,14.52,-26,1
1660277991,2022-08-12 06:19,100.00,997.27,1022.57,210,14.53,14.54,-26,1
1660278292,2022-08-12 06:24,100.00,997.37,1022.67,210,14.60,14.61,-26,1
1660278594,2022-08-12 06:29,100.00,997.34,1022.64,210,14.63,14.64,-28,1
1660278896,2022-08-12 06:34,100.00,997.33,1022.63,210,14.69,14.70,-27,1
1660279198,2022-08-12 06:39,100.00,997.34,1022.64,210,14.95,14.96,-28,1
1660279500,2022-08-12 06:45,100.00,997.18,1022.48,210,15.06,15.07,-26,1
1660279801,2022-08-12 06:50,100.00,997.20,1022.50,210,15.16,15.17,-25,1
1660280103,2022-08-12 06:55,100.00,997.27,1022.57,210,15.33,15.34,-26,1
1660280405,2022-08-12 07:00,100.00,997.33,1022.63,210,15.50,15.51,-25,1
1660280706,2022-08-12 07:05,100.00,997.41,1022.71,210,15.75,15.76,-26,1
1660281008,2022-08-12 07:10,100.00,997.39,1022.69,210,15.94,15.95,-28,1
1660281309,2022-08-12 07:15,100.00,997.38,1022.68,210,16.03,16.04,-28,1
1660281611,2022-08-12 07:20,100.00,997.28,1022.58,210,16.30,16.31,-29,1
1660281913,2022-08-12 07:25,100.00,997.27,1022.57,210,16.43,16.44,-28,1
1660282214,2022-08-12 07:30,100.00,997.27,1022.57,210,16.71,16.72,-26,1
1660282515,2022-08-12 07:35,99.14,997.19,1022.49,210,16.92,16.80,-28,1
1660282817,2022-08-12 07:40,98.72,997.19,1022.50,210,17.20,17.01,-28,1
1660283120,2022-08-12 07:45,97.59,997.28,1022.59,210,17.45,17.08,-28,1
1660283722,2022-08-12 07:55,96.16,997.25,1022.55,210,17.79,17.18,-27,1
1660284023,2022-08-12 08:00,94.10,997.03,1022.33,210,17.98,17.03,-27,1
1660284325,2022-08-12 08:05,93.44,997.21,1022.51,210,18.08,17.02,-27,1
1660284627,2022-08-12 08:10,93.10,997.24,1022.54,210,18.27,17.15,-26,1
1660284930,2022-08-12 08:15,91.03,997.23,1022.53,210,18.52,17.04,-27,1
1660285232,2022-08-12 08:20,90.83,997.23,1022.53,210,18.80,17.28,-28,1
1660285534,2022-08-12 08:25,91.17,997.00,1022.30,210,18.74,17.29,-28,1
1660285835,2022-08-12 08:30,91.10,997.09,1022.39,210,18.85,17.38,-26,1
1660286440,2022-08-12 08:40,89.74,997.24,1022.55,210,19.18,17.47,-27,1
1660286741,2022-08-12 08:45,89.36,997.35,1022.65,210,19.12,17.34,-28,1
1660287043,2022-08-12 08:50,88.27,997.32,1022.62,210,19.51,17.53,-28,1
1660287345,2022-08-12 08:55,86.63,997.28,1022.58,210,19.69,17.41,-28,1
1660287647,2022-08-12 09:00,88.15,997.26,1022.56,210,19.66,17.66,-28,1
1660287949,2022-08-12 09:05,86.57,997.28,1022.58,210,19.78,17.49,-28,1
1660288251,2022-08-12 09:10,85.86,997.28,1022.58,210,19.92,17.50,-28,1
1660288554,2022-08-12 09:15,86.43,997.27,1022.57,210,20.05,17.73,-26,1
1660288855,2022-08-12 09:20,84.70,997.26,1022.56,210,20.41,17.76,-26,1
1660289157,2022-08-12 09:25,84.09,997.24,1022.54,210,20.71,17.94,-27,1
1660289457,2022-08-12 09:30,83.12,997.13,1022.43,210,20.65,17.70,-27,1
1660289759,2022-08-12 09:35,81.71,997.13,1022.43,210,20.95,17.72,-26,1
1660290061,2022-08-12 09:41,80.13,997.11,1022.41,210,21.23,17.68,-27,1
1660290362,2022-08-12 09:46,80.45,997.11,1022.41,210,21.13,17.65,-27,1
1660290664,2022-08-12 09:51,78.52,997.16,1022.46,210,21.50,17.62,-28,1
1660290966,2022-08-12 09:56,77.75,997.14,1022.44,210,21.38,17.35,-28,1
1660291268,2022-08-12 10:01,75.73,997.11,1022.41,210,21.63,17.18,-26,1
1660291569,2022-08-12 10:06,74.93,997.06,1022.36,210,21.97,17.34,-26,1
1660291871,2022-08-12 10:11,74.64,997.10,1022.40,210,21.77,17.08,-29,1
1660292175,2022-08-12 10:16,73.75,997.16,1022.46,210,22.36,17.46,-29,1
1660292477,2022-08-12 10:21,72.21,997.24,1022.54,210,22.41,17.18,-28,1
1660292778,2022-08-12 10:26,72.67,997.21,1022.51,210,22.39,17.26,-27,1
1660293080,2022-08-12 10:31,73.23,997.26,1022.56,210,22.52,17.50,-27,1
1660293381,2022-08-12 10:36,73.73,997.29,1022.59,210,22.68,17.77,-27,1
1660293682,2022-08-12 10:41,71.38,997.22,1022.52,210,22.96,17.52,-27,1
1660293983,2022-08-12 10:46,70.63,997.26,1022.56,210,23.07,17.46,-33,1
1660294285,2022-08-12 10:51,71.93,997.27,1022.57,210,23.00,17.68,-27,1
1660294587,2022-08-12 10:56,69.79,997.37,1022.67,210,23.21,17.41,-28,1
1660294888,2022-08-12 11:01,70.00,997.27,1022.57,210,23.44,17.67,-27,1
1660295189,2022-08-12 11:06,69.67,997.34,1022.64,210,23.83,17.97,-27,1
1660295491,2022-08-12 11:11,68.94,997.34,1022.64,210,23.84,17.81,-26,1
1660295793,2022-08-12 11:16,67.88,997.23,1022.53,210,24.00,17.72,-28,1
1660296095,2022-08-12 11:21,68.26,997.21,1022.51,210,24.30,18.09,-28,1
1660296397,2022-08-12 11:26,66.27,997.18,1022.49,210,24.39,17.71,-29,1
1660296699,2022-08-12 11:31,65.14,997.24,1022.54,210,24.34,17.39,-29,1
1660297001,2022-08-12 11:36,63.89,997.18,1022.48,210,24.66,17.38,-28,1
1660297303,2022-08-12 11:41,63.26,997.10,1022.40,210,24.86,17.42,-28,1
1660297605,2022-08-12 11:46,64.57,997.12,1022.42,210,25.11,17.98,-29,1
1660297906,2022-08-12 11:51,61.23,997.10,1022.40,210,25.59,17.59,-29,1
1660298209,2022-08-12 11:56,60.05,997.12,1022.42,210,25.92,17.59,-29,1
1660298510,2022-08-12 12:01,60.80,997.12,1022.42,210,25.50,17.39,-27,1
1660298814,2022-08-12 12:06,61.65,997.13,1022.43,210,25.25,17.38,-27,1
1660299115,2022-08-12 12:11,61.43,997.11,1022.41,210,25.04,17.12,-27,1
1660299419,2022-08-12 12:16,62.61,997.16,1022.46,210,24.68,17.08,-29,1
1660299721,2022-08-12 12:22,62.01,996.96,1022.26,210,25.52,17.73,-27,1
1660300023,2022-08-12 12:27,62.52,997.01,1022.31,210,25.71,18.03,-27,1
1660300324,2022-08-12 12:32,60.93,996.98,1022.28,210,25.70,17.61,-27,1
1660300626,2022-08-12 12:37,61.35,996.92,1022.22,210,25.57,17.60,-29,1
1660300927,2022-08-12 12:42,59.29,997.02,1022.32,210,25.97,17.44,-27,1
1660301229,2022-08-12 12:47,58.75,996.97,1022.27,210,25.95,17.27,-27,1
1660301530,2022-08-12 12:52,63.17,996.94,1022.24,210,25.89,18.37,-27,1
1660301831,2022-08-12 12:57,58.85,996.89,1022.19,210,26.36,17.68,-27,1
1660302133,2022-08-12 13:02,56.58,996.97,1022.27,210,26.57,17.26,-30,1
1660302435,2022-08-12 13:07,57.48,996.85,1022.15,210,26.72,17.65,-29,1
1660302737,2022-08-12 13:12,55.35,996.89,1022.19,210,26.99,17.30,-29,1
1660303039,2022-08-12 13:17,58.65,996.89,1022.19,210,26.39,17.66,-28,1
1660303340,2022-08-12 13:22,57.80,996.82,1022.12,210,26.33,17.37,-27,1
1660303641,2022-08-12 13:27,57.45,996.83,1022.13,210,26.40,17.34,-27,1
1660303942,2022-08-12 13:32,56.42,996.87,1022.17,210,26.74,17.37,-27,1
1660304245,2022-08-12 13:37,55.19,996.78,1022.08,210,26.91,17.18,-27,1
1660304546,2022-08-12 13:42,54.17,996.85,1022.15,210,27.40,17.34,-27,1
1660304848,2022-08-12 13:47,54.86,996.42,1021.72,210,27.54,17.67,-27,1
1660305149,2022-08-12 13:52,56.73,996.81,1022.11,210,27.15,17.84,-27,1
1660305451,2022-08-12 13:57,59.54,996.76,1022.06,210,26.64,18.13,-27,1
1660305752,2022-08-12 14:02,59.42,996.73,1022.03,210,26.36,17.84,-27,1
1660306053,2022-08-12 14:07,59.99,996.69,1021.99,210,26.40,18.03,-27,1
1660306355,2022-08-12 14:12,58.99,996.66,1021.96,210,26.53,17.88,-27,1
1660306657,2022-08-12 14:17,58.47,996.64,1021.94,210,26.86,18.05,-27,1
1660306958,2022-08-12 14:22,56.07,996.54,1021.84,210,27.13,17.63,-27,1
1660307260,2022-08-12 14:27,55.95,996.60,1021.90,210,27.09,17.56,-27,1
1660307561,2022-08-12 14:32,57.51,996.49,1021.79,210,27.03,17.94,-27,1
1660307863,2022-08-12 14:37,56.76,996.38,1021.68,210,27.14,17.84,-29,1
1660308164,2022-08-12 14:42,55.03,996.46,1021.77,210,27.63,17.80,-28,1
1660308465,2022-08-12 14:47,55.34,996.51,1021.81,210,27.87,18.12,-27,1
1660308767,2022-08-12 14:52,55.96,996.44,1021.74,210,27.63,18.07,-27,1
1660309068,2022-08-12 14:57,54.79,996.51,1021.81,210,27.70,17.80,-27,1
1660309371,2022-08-12 15:02,55.49,996.40,1021.70,210,27.52,17.83,-27,1
1660309672,2022-08-12 15:07,56.90,996.41,1021.71,210,27.26,17.99,-27,1
1660309974,2022-08-12 15:12,56.67,996.37,1021.67,210,27.04,17.72,-27,1
1660310276,2022-08-12 15:17,56.94,996.35,1021.65,210,27.05,17.80,-27,1
1660310578,2022-08-12 15:22,57.63,996.34,1021.64,210,27.07,18.01,-27,1
1660310880,2022-08-12 15:28,56.69,996.34,1021.64,210,27.07,17.75,-29,1
1660311181,2022-08-12 15:33,55.74,996.33,1021.64,210,26.83,17.26,-27,1
1660311483,2022-08-12 15:38,57.28,996.36,1021.66,210,26.64,17.52,-29,1
1660311784,2022-08-12 15:43,57.60,996.36,1021.66,210,26.84,17.79,-27,1
1660312086,2022-08-12 15:48,58.10,996.37,1021.68,210,26.69,17.79,-29,1
1660312388,2022-08-12 15:53,58.45,996.31,1021.61,210,26.55,17.75,-29,1
1660312690,2022-08-12 15:58,60.92,996.24,1021.54,210,26.23,18.11,-29,1
1660312992,2022-08-12 16:03,59.95,996.23,1021.53,210,26.22,17.85,-29,1
1660313294,2022-08-12 16:08,58.24,996.21,1021.51,210,26.48,17.63,-29,1
1660313596,2022-08-12 16:13,59.24,996.18,1021.48,210,26.03,17.48,-29,1
1660313899,2022-08-12 16:18,58.77,996.16,1021.46,210,26.16,17.47,-29,1
1660314201,2022-08-12 16:23,61.04,996.18,1021.48,210,25.86,17.80,-29,1
1660314504,2022-08-12 16:28,62.25,996.16,1021.46,210,25.81,18.06,-29,1
1660314805,2022-08-12 16:33,63.72,996.12,1021.42,210,25.66,18.29,-27,1
1660315106,2022-08-12 16:38,65.09,996.07,1021.38,210,25.48,18.46,-27,1
1660315408,2022-08-12 16:43,67.35,995.96,1021.26,210,25.16,18.70,-27,1
1660315710,2022-08-12 16:48,66.44,995.99,1021.29,210,25.07,18.40,-28,1
1660316012,2022-08-12 16:53,65.37,995.98,1021.28,210,25.12,18.18,-28,1
1660316314,2022-08-12 16:58,65.71,995.99,1021.29,210,25.05,18.20,-29,1
1660316616,2022-08-12 17:03,67.45,995.98,1021.28,210,24.87,18.45,-29,1
1660316918,2022-08-12 17:08,67.25,995.99,1021.29,210,24.81,18.34,-29,1
1660317220,2022-08-12 17:13,67.18,995.99,1021.29,210,24.83,18.34,-29,1
1660317523,2022-08-12 17:18,68.20,996.03,1021.33,210,24.63,18.39,-29,1
1660317824,2022-08-12 17:23,69.09,995.97,1021.28,210,24.61,18.58,-28,1
1660318125,2022-08-12 17:28,68.54,996.01,1021.31,210,24.53,18.38,-27,1
1660318426,2022-08-12 17:33,68.65,996.01,1021.31,210,24.50,18.37,-27,1
1660318730,2022-08-12 17:38,68.92,996.03,1021.33,210,24.32,18.27,-29,1
1660319032,2022-08-12 17:43,69.44,996.05,1021.35,210,24.39,18.45,-29,1
1660319334,2022-08-12 17:48,71.24,995.79,1021.09,210,24.33,18.80,-29,1
1660319636,2022-08-12 17:53,70.44,996.04,1021.35,210,24.09,18.39,-27,1
1660319936,2022-08-12 17:58,70.89,996.08,1021.38,210,24.09,18.50,-27,1
1660320237,2022-08-12 18:03,71.53,996.06,1021.36,210,24.07,18.62,-27,1
1660320539,2022-08-12 18:08,72.38,995.98,1021.28,210,23.87,18.62,-27,1
1660320841,2022-08-12 18:14,72.37,996.00,1021.30,210,23.89,18.63,-28,1
1660321143,2022-08-12 18:19,72.68,995.98,1021.28,210,23.94,18.75,-27,1
1660321445,2022-08-12 18:24,74.42,995.93,1021.23,210,23.85,19.04,-29,1
1660321745,2022-08-12 18:29,75.00,995.89,1021.19,210,23.71,19.03,-27,1
1660322047,2022-08-12 18:34,73.88,995.90,1021.20,210,23.77,18.85,-29,1
1660322349,2022-08-12 18:39,73.50,995.88,1021.18,210,23.91,18.90,-29,1
1660322651,2022-08-12 18:44,75.78,995.81,1021.11,210,23.61,19.10,-29,1
1660322953,2022-08-12 18:49,76.91,995.76,1021.06,210,23.41,19.15,-29,1
1660323255,2022-08-12 18:54,77.81,995.74,1021.04,210,23.42,19.34,-29,1
1660323556,2022-08-12 18:59,77.90,995.66,1020.96,210,23.38,19.32,-27,1
1660323858,2022-08-12 19:04,79.42,995.60,1020.90,210,23.18,19.44,-29,1
1660324160,2022-08-12 19:09,79.61,995.55,1020.85,210,23.23,19.52,-29,1
1660324462,2022-08-12 19:14,78.96,995.51,1020.81,210,23.28,19.44,-28,1
1660324765,2022-08-12 19:19,80.93,995.40,1020.70,210,23.08,19.64,-29,1
1660325068,2022-08-12 19:24,80.97,995.33,1020.63,210,23.11,19.68,-28,1
1660325369,2022-08-12 19:29,82.00,995.35,1020.65,210,22.92,19.70,-27,1
1660325671,2022-08-12 19:34,83.26,995.39,1020.69,210,22.87,19.90,-27,1
1660325971,2022-08-12 19:39,83.50,995.40,1020.70,210,22.80,19.87,-27,1
1660326272,2022-08-12 19:44,84.00,995.40,1020.70,210,22.83,20.00,-27,1
1660326574,2022-08-12 19:49,84.33,995.39,1020.69,210,22.75,19.99,-27,1
1660326876,2022-08-12 19:54,85.66,995.41,1020.71,210,22.58,20.07,-28,1
1660327178,2022-08-12 19:59,86.62,995.35,1020.65,210,22.49,20.16,-29,1
1660327479,2022-08-12 20:04,86.38,995.33,1020.63,210,22.44,20.07,-27,1
1660327780,2022-08-12 20:09,88.90,995.14,1020.44,210,22.23,20.33,-27,1
1660328082,2022-08-12 20:14,89.78,995.07,1020.38,210,21.96,20.22,-29,1
1660328387,2022-08-12 20:19,89.61,995.06,1020.36,210,21.89,20.12,-27,1
1660328689,2022-08-12 20:24,89.82,995.14,1020.44,210,21.82,20.09,-29,1
1660328991,2022-08-12 20:29,91.00,995.15,1020.45,210,21.59,20.07,-29,1
1660329293,2022-08-12 20:34,91.84,995.26,1020.56,210,21.43,20.06,-29,1
1660329595,2022-08-12 20:39,90.66,995.27,1020.58,210,21.39,19.82,-29,1
1660329897,2022-08-12 20:44,88.76,995.34,1020.64,210,21.37,19.46,-28,1
1660330198,2022-08-12 20:49,87.67,995.42,1020.72,210,21.23,19.12,-27,1
1660330500,2022-08-12 20:55,87.97,995.43,1020.73,210,21.11,19.06,-27,1
1660330801,2022-08-12 21:00,86.55,995.45,1020.75,210,21.13,18.81,-27,1
1660331103,2022-08-12 21:05,85.58,995.41,1020.71,210,21.00,18.51,-27,1
1660331405,2022-08-12 21:10,85.74,995.52,1020.82,210,21.01,18.55,-28,1
1660331707,2022-08-12 21:15,85.47,995.50,1020.80,210,20.97,18.46,-29,1
1660332008,2022-08-12 21:20,86.75,995.30,1020.60,210,20.94,18.66,-27,1
1660332310,2022-08-12 21:25,85.64,995.30,1020.60,210,20.80,18.32,-28,1
1660332612,2022-08-12 21:30,86.01,995.23,1020.54,210,20.68,18.27,-29,1
1660332914,2022-08-12 21:35,85.35,995.27,1020.57,210,20.78,18.25,-29,1
1660333218,2022-08-12 21:40,84.89,995.31,1020.62,210,20.75,18.13,-29,1
1660333520,2022-08-12 21:45,87.99,995.36,1020.66,210,20.55,18.51,-29,1
1660333822,2022-08-12 21:50,87.07,995.39,1020.69,210,20.57,18.36,-28,1
1660334427,2022-08-12 22:00,87.26,995.22,1020.52,210,20.30,18.13,-29,1
1660334729,2022-08-12 22:05,90.45,995.35,1020.65,210,20.40,18.80,-27,1
1660335030,2022-08-12 22:10,88.18,995.38,1020.69,210,20.37,18.36,-27,1
1660335332,2022-08-12 22:15,90.48,995.35,1020.66,210,20.24,18.65,-26,1
1660335635,2022-08-12 22:20,89.91,995.22,1020.52,210,20.06,18.37,-26,1
1660335937,2022-08-12 22:25,91.78,995.16,1020.46,210,19.99,18.63,-25,1
1660336239,2022-08-12 22:30,91.22,995.06,1020.36,210,19.98,18.52,-28,1
1660336541,2022-08-12 22:35,90.38,995.06,1020.36,210,19.91,18.30,-28,1
1660336843,2022-08-12 22:40,90.69,995.00,1020.30,210,19.91,18.36,-29,1
1660337145,2022-08-12 22:45,89.71,995.04,1020.35,210,19.92,18.19,-29,1
1660337447,2022-08-12 22:50,90.62,995.06,1020.36,210,19.85,18.29,-29,1
1660337749,2022-08-12 22:55,93.52,995.03,1020.33,210,19.60,18.54,-29,1
1660338052,2022-08-12 23:00,94.93,994.86,1020.16,210,19.72,18.90,-29,1
1660338353,2022-08-12 23:05,98.84,994.88,1020.18,210,19.67,19.50,-29,1
1660338655,2022-08-12 23:10,99.90,995.36,1020.66,210,19.72,19.72,-29,1
1660338958,2022-08-12 23:15,100.00,995.39,1020.69,210,19.40,19.42,-29,1
1660339261,2022-08-12 23:21,100.00,995.34,1020.64,210,19.21,19.23,-27,1
1660339563,2022-08-12 23:26,100.00,995.30,1020.60,210,18.94,18.96,-31,1
1660339864,2022-08-12 23:31,100.00,995.32,1020.62,210,18.81,18.82,-29,1
1660340165,2022-08-12 23:36,100.00,995.14,1020.44,210,18.73,18.74,-28,1
1660340466,2022-08-12 23:41,100.00,995.00,1020.30,210,18.54,18.55,-28,1
1660340768,2022-08-12 23:46,100.00,995.23,1020.53,210,18.67,18.68,-27,1
1660341069,2022-08-12 23:51,100.00,995.63,1020.93,210,18.54,18.55,-28,1
1660341370,2022-08-12 23:56,100.00,995.23,1020.53,210,18.25,18.26,-28,1