1660341672,2022-08-13 00:01,100.00,995.13,1020.43,210,18.25,18.26,-30,1
1660341975,2022-08-13 00:06,100.00,995.08,1020.39,210,18.21,18.22,-30,1
1660342276,2022-08-13 00:11,100.00,995.05,1020.35,210,18.21,18.22,-29,1
1660342579,2022-08-13 00:16,100.00,994.97,1020.27,210,18.17,18.18,-30,1
1660342883,2022-08-13 00:21,100.00,995.00,1020.30,210,18.06,18.07,-30,1
1660343185,2022-08-13 00:26,100.00,994.94,1020.24,210,18.01,18.02,-29,1
1660343487,2022-08-13 00:31,100.00,995.12,1020.42,210,18.01,18.02,-28,1
1660343789,2022-08-13 00:36,100.00,995.16,1020.46,210,17.93,17.94,-28,1
1660344090,2022-08-13 00:41,100.00,994.94,1020.24,210,17.71,17.72,-27,1
1660344392,2022-08-13 00:46,100.00,994.86,1020.16,210,17.75,17.76,-28,1
1660344695,2022-08-13 00:51,100.00,994.90,1020.20,210,17.69,17.70,-30,1
1660344996,2022-08-13 00:56,100.00,994.93,1020.23,210,17.53,17.54,-27,1
1660345298,2022-08-13 01:01,100.00,994.92,1020.22,210,17.69,17.70,-28,1
1660345599,2022-08-13 01:06,100.00,994.97,1020.27,210,17.77,17.78,-28,1
1660345901,2022-08-13 01:11,100.00,994.86,1020.16,210,17.80,17.81,-28,1
1660346203,2022-08-13 01:16,100.00,994.80,1020.10,210,17.61,17.62,-28,1
1660346505,2022-08-13 01:21,100.00,994.70,1020.00,210,17.45,17.46,-28,1
1660346807,2022-08-13 01:26,100.00,994.59,1019.89,210,17.35,17.36,-28,1
1660347108,2022-08-13 01:31,100.00,994.52,1019.82,210,17.36,17.37,-28,1
1660347410,2022-08-13 01:36,100.00,994.46,1019.76,210,17.40,17.41,-31,1
1660347712,2022-08-13 01:41,100.00,994.34,1019.65,210,17.40,17.41,-30,1
1660348015,2022-08-13 01:46,100.00,994.28,1019.58,210,17.31,17.32,-32,1
1660348317,2022-08-13 01:51,100.00,994.21,1019.51,210,17.30,17.31,-32,1
1660348619,2022-08-13 01:56,100.00,994.21,1019.51,210,17.24,17.25,-31,1
1660348921,2022-08-13 02:02,100.00,994.13,1019.43,210,17.32,17.33,-30,1
1660349223,2022-08-13 02:07,100.00,994.01,1019.31,210,17.25,17.26,-28,1
1660349524,2022-08-13 02:12,100.00,993.95,1019.25,210,17.20,17.21,-28,1
1660349826,2022-08-13 02:17,100.00,993.87,1019.17,210,17.15,17.16,-28,1
1660350126,2022-08-13 02:22,100.00,993.76,1019.07,210,17.07,17.08,-28,1
1660350427,2022-08-13 02:27,100.00,993.67,1018.97,210,17.08,17.09,-28,1
1660350728,2022-08-13 02:32,100.00,993.59,1018.90,210,17.12,17.13,-28,1
1660351030,2022-08-13 02:37,100.00,993.53,1018.83,210,17.14,17.15,-28,1
1660351331,2022-08-13 02:42,100.00,993.51,1018.81,210,17.21,17.22,-28,1
1660351633,2022-08-13 02:47,100.00,993.53,1018.83,210,17.09,17.10,-28,1
1660351934,2022-08-13 02:52,100.00,993.53,1018.84,210,17.34,17.35,-28,1
1660352236,2022-08-13 02:57,100.00,993.52,1018.82,210,17.43,17.44,-28,1
1660352539,2022-08-13 03:02,100.00,993.49,1018.80,210,17.53,17.54,-30,1
1660352841,2022-08-13 03:07,100.00,993.41,1018.72,210,17.65,17.66,-31,1
1660353143,2022-08-13 03:12,100.00,993.32,1018.63,210,17.62,17.63,-31,1
1660353444,2022-08-13 03:17,100.00,993.26,1018.56,210,17.70,17.71,-31,1
1660353748,2022-08-13 03:22,100.00,993.22,1018.52,210,17.69,17.70,-32,1
1660354050,2022-08-13 03:27,100.00,993.07,1018.37,210,17.78,17.79,-31,1
1660354352,2022-08-13 03:32,100.00,992.93,1018.23,210,17.74,17.75,-31,1
1660354654,2022-08-13 03:37,100.00,992.94,1018.24,210,17.80,17.81,-31,1
1660354956,2022-08-13 03:42,100.00,992.98,1018.28,210,17.89,17.90,-31,1
1660355258,2022-08-13 03:47,100.00,992.99,1018.30,210,17.77,17.78,-30,1
1660355560,2022-08-13 03:52,100.00,993.04,1018.34,210,17.94,17.95,-31,1
1660355861,2022-08-13 03:57,100.00,993.03,1018.33,210,17.99,18.00,-29,1
1660356163,2022-08-13 04:02,100.00,993.01,1018.31,210,18.16,18.17,-28,1
1660356463,2022-08-13 04:07,100.00,993.01,1018.31,210,18.13,18.14,-28,1
1660356764,2022-08-13 04:12,100.00,993.06,1018.36,210,18.09,18.10,-28,1
1660357065,2022-08-13 04:17,100.00,992.95,1018.26,210,18.15,18.16,-28,1
1660357367,2022-08-13 04:22,100.00,993.01,1018.31,210,18.18,18.19,-28,1
1660357669,2022-08-13 04:27,100.00,993.10,1018.40,210,18.26,18.27,-31,1
1660357972,2022-08-13 04:32,100.00,993.07,1018.37,210,18.27,18.28,-31,1
1660358273,2022-08-13 04:37,100.00,992.94,1018.24,210,18.28,18.29,-29,1
1660358878,2022-08-13 04:47,100.00,992.87,1018.17,210,18.31,18.32,-28,1
1660359180,2022-08-13 04:53,100.00,992.89,1018.19,210,18.42,18.43,-31,1
1660359482,2022-08-13 04:58,100.00,992.92,1018.22,210,18.44,18.45,-31,1
1660359782,2022-08-13 05:03,100.00,992.93,1018.23,210,18.45,18.46,-29,1
1660360083,2022-08-13 05:08,100.00,992.96,1018.26,210,18.45,18.46,-28,1
1660360385,2022-08-13 05:13,100.00,992.93,1018.23,210,18.45,18.46,-28,1
1660360686,2022-08-13 05:18,100.00,992.89,1018.19,210,18.44,18.45,-28,1
1660360988,2022-08-13 05:23,100.00,992.92,1018.22,210,18.42,18.43,-28,1
1660361291,2022-08-13 05:28,100.00,992.81,1018.11,210,18.46,18.47,-28,1
1660361592,2022-08-13 05:33,100.00,992.78,1018.08,210,18.48,18.49,-28,1
1660361894,2022-08-13 05:38,100.00,992.86,1018.16,210,18.46,18.47,-31,1
1660362196,2022-08-13 05:43,100.00,992.83,1018.13,210,18.46,18.47,-31,1
1660362497,2022-08-13 05:48,100.00,992.80,1018.10,210,18.47,18.48,-28,1
1660362799,2022-08-13 05:53,100.00,992.84,1018.14,210,18.50,18.51,-31,1
1660363100,2022-08-13 05:58,100.00,992.89,1018.19,210,18.56,18.57,-28,1
1660363402,2022-08-13 06:03,100.00,992.99,1018.29,210,18.64,18.65,-28,1
1660363703,2022-08-13 06:08,100.00,993.02,1018.32,210,18.66,18.67,-28,1
1660364004,2022-08-13 06:13,100.00,993.07,1018.37,210,18.75,18.76,-28,1
1660364306,2022-08-13 06:18,100.00,992.93,1018.23,210,18.67,18.68,-30,1
1660364608,2022-08-13 06:23,100.00,992.90,1018.20,210,18.67,18.68,-28,1
1660364910,2022-08-13 06:28,100.00,992.78,1018.08,210,18.63,18.64,-28,1
1660365211,2022-08-13 06:33,100.00,992.78,1018.08,210,18.60,18.61,-28,1
1660365513,2022-08-13 06:38,100.00,992.80,1018.10,210,18.67,18.68,-28,1
1660365814,2022-08-13 06:43,100.00,992.80,1018.10,210,18.75,18.76,-28,1
1660366115,2022-08-13 06:48,100.00,992.70,1018.00,210,18.80,18.81,-28,1
1660366417,2022-08-13 06:53,100.00,992.78,1018.08,210,18.81,18.82,-28,1
1660366718,2022-08-13 06:58,100.00,992.75,1018.05,210,18.89,18.91,-28,1
1660367020,2022-08-13 07:03,100.00,992.49,1017.79,210,18.90,18.92,-29,1
1660367322,2022-08-13 07:08,100.00,992.74,1018.04,210,19.06,19.08,-30,1
1660367623,2022-08-13 07:13,100.00,992.77,1018.07,210,19.08,19.10,-28,1
1660367925,2022-08-13 07:18,100.00,992.83,1018.13,210,19.12,19.14,-28,1
1660368227,2022-08-13 07:23,100.00,992.91,1018.21,210,19.15,19.17,-28,1
1660368529,2022-08-13 07:28,100.00,992.92,1018.22,210,19.19,19.21,-30,1
1660368830,2022-08-13 07:33,100.00,992.93,1018.23,210,19.08,19.10,-30,1
1660369132,2022-08-13 07:38,100.00,992.91,1018.21,210,19.13,19.15,-29,1
1660369433,2022-08-13 07:43,100.00,992.80,1018.10,210,19.16,19.18,-28,1
1660369735,2022-08-13 07:48,100.00,992.76,1018.06,210,19.24,19.26,-28,1
1660370036,2022-08-13 07:53,100.00,992.71,1018.01,210,19.26,19.28,-28,1
1660370640,2022-08-13 08:04,100.00,992.74,1018.04,210,19.39,19.41,-28,1
1660370941,2022-08-13 08:09,100.00,992.72,1018.02,210,19.46,19.48,-27,1
1660371242,2022-08-13 08:14,100.00,992.77,1018.07,210,19.58,19.60,-28,1
1660371544,2022-08-13 08:19,100.00,992.76,1018.06,210,19.58,19.60,-28,1
1660371846,2022-08-13 08:24,100.00,992.76,1018.06,210,19.62,19.64,-28,1
1660372147,2022-08-13 08:29,100.00,992.68,1017.99,210,19.71,19.73,-28,1
1660372449,2022-08-13 08:34,100.00,992.55,1017.85,210,19.75,19.77,-28,1
1660372750,2022-08-13 08:39,100.00,992.62,1017.92,210,19.95,19.97,-28,1
1660373052,2022-08-13 08:44,100.00,992.65,1017.95,210,20.08,20.10,-28,1
1660373354,2022-08-13 08:49,100.00,992.65,1017.95,210,20.21,20.23,-29,1
1660373656,2022-08-13 08:54,100.00,992.60,1017.90,210,20.29,20.31,-30,1
1660373957,2022-08-13 08:59,100.00,992.53,1017.83,210,20.34,20.36,-30,1
1660374260,2022-08-13 09:04,100.00,992.57,1017.87,210,20.42,20.44,-30,1
1660374561,2022-08-13 09:09,100.00,992.69,1017.99,210,20.48,20.50,-28,1
1660374864,2022-08-13 09:14,100.00,992.74,1018.05,210,20.45,20.47,-28,1
1660375165,2022-08-13 09:19,100.00,992.73,1018.03,210,20.43,20.45,-27,1
1660375468,2022-08-13 09:24,100.00,992.81,1018.11,210,20.53,20.55,-27,1
1660375770,2022-08-13 09:29,100.00,992.88,1018.18,210,20.63,20.65,-29,1
1660376071,2022-08-13 09:34,100.00,992.85,1018.15,210,20.60,20.62,-27,1
1660376373,2022-08-13 09:39,100.00,992.90,1018.20,210,20.58,20.60,-28,1
1660376674,2022-08-13 09:44,100.00,992.96,1018.26,210,20.53,20.55,-27,1
1660376975,2022-08-13 09:49,100.00,993.02,1018.32,210,20.25,20.27,-28,1
1660377277,2022-08-13 09:54,100.00,993.06,1018.37,210,20.24,20.26,-28,1
1660377578,2022-08-13 09:59,100.00,993.10,1018.41,210,20.19,20.21,-28,1
1660377881,2022-08-13 10:04,100.00,993.14,1018.44,210,20.19,20.21,-28,1
1660378182,2022-08-13 10:09,100.00,993.22,1018.52,210,20.02,20.04,-28,1
1660378787,2022-08-13 10:19,100.00,993.32,1018.62,210,20.18,20.20,-27,1
1660379087,2022-08-13 10:24,100.00,993.35,1018.65,210,19.97,19.99,-28,1
1660379389,2022-08-13 10:29,100.00,993.38,1018.68,210,20.07,20.09,-29,1
1660379691,2022-08-13 10:34,100.00,993.34,1018.65,210,19.82,19.84,-30,1
1660379992,2022-08-13 10:39,100.00,993.29,1018.59,210,19.92,19.94,-27,1
1660380294,2022-08-13 10:44,100.00,993.20,1018.50,210,19.77,19.79,-30,1
1660380596,2022-08-13 10:49,100.00,993.14,1018.44,210,19.80,19.82,-28,1
1660380898,2022-08-13 10:54,100.00,993.03,1018.34,210,19.80,19.82,-30,1
1660381199,2022-08-13 10:59,100.00,992.86,1018.16,210,19.67,19.69,-28,1
1660381501,2022-08-13 11:05,100.00,992.61,1017.91,210,19.53,19.55,-31,1
1660381803,2022-08-13 11:10,100.00,992.53,1017.83,210,19.83,19.85,-30,1
1660382103,2022-08-13 11:15,100.00,992.41,1017.71,210,20.13,20.15,-28,1
1660382404,2022-08-13 11:20,100.00,992.30,1017.60,210,20.52,20.54,-27,1
1660382706,2022-08-13 11:25,100.00,992.25,1017.55,210,20.72,20.74,-30,1
1660383008,2022-08-13 11:30,100.00,992.20,1017.51,210,20.65,20.67,-30,1
1660383309,2022-08-13 11:35,100.00,992.08,1017.38,210,20.66,20.68,-28,1
1660383610,2022-08-13 11:40,100.00,991.97,1017.27,210,20.84,20.86,-27,1
1660383912,2022-08-13 11:45,100.00,991.89,1017.19,210,20.99,21.01,-30,1
1660384214,2022-08-13 11:50,100.00,991.86,1017.16,210,21.40,21.42,-28,1
1660384818,2022-08-13 12:00,100.00,991.60,1016.91,210,21.73,21.75,-28,1
1660385120,2022-08-13 12:05,100.00,991.44,1016.74,210,21.75,21.77,-27,1
1660385421,2022-08-13 12:10,100.00,991.39,1016.69,210,21.92,21.94,-27,1
1660385723,2022-08-13 12:15,100.00,991.28,1016.58,210,22.14,22.16,-27,1
1660386025,2022-08-13 12:20,100.00,991.28,1016.58,210,22.23,22.25,-31,1
1660386328,2022-08-13 12:25,100.00,991.42,1016.72,210,22.23,22.25,-30,1
1660386630,2022-08-13 12:30,100.00,991.63,1016.93,210,22.79,22.81,-30,1
1660386932,2022-08-13 12:35,100.00,991.64,1016.94,210,22.61,22.63,-31,1
1660387234,2022-08-13 12:40,100.00,991.77,1017.08,210,22.38,22.40,-31,1
1660387536,2022-08-13 12:45,100.00,991.82,1017.13,210,22.15,22.17,-30,1
1660387838,2022-08-13 12:50,100.00,991.93,1017.23,210,22.48,22.50,-30,1
1660388140,2022-08-13 12:55,99.72,991.98,1017.28,210,23.28,23.25,-30,1
1660388442,2022-08-13 13:00,97.57,991.99,1017.29,210,23.69,23.30,-30,1
1660388744,2022-08-13 13:05,93.76,991.86,1017.16,210,23.84,22.79,-29,1
1660389045,2022-08-13 13:10,93.75,991.77,1017.07,210,24.14,23.09,-28,1
1660389347,2022-08-13 13:15,91.17,991.77,1017.07,210,24.72,23.20,-28,1
1660389648,2022-08-13 13:20,89.47,991.72,1017.02,210,25.31,23.47,-28,1
1660389951,2022-08-13 13:25,88.28,991.80,1017.10,210,25.24,23.18,-28,1
1660390255,2022-08-13 13:30,87.71,991.74,1017.05,210,25.05,22.88,-27,1
1660390557,2022-08-13 13:35,88.77,991.75,1017.06,210,24.83,22.87,-29,1
1660390859,2022-08-13 13:40,86.93,991.73,1017.04,210,24.85,22.54,-30,1
1660391161,2022-08-13 13:46,86.85,991.82,1017.12,210,24.92,22.59,-29,1
1660391464,2022-08-13 13:51,92.53,991.74,1017.04,210,24.23,22.96,-30,1
1660391766,2022-08-13 13:56,93.52,991.70,1017.00,210,24.18,23.08,-28,1
1660392067,2022-08-13 14:01,91.60,991.70,1017.00,210,24.60,23.16,-28,1
1660392369,2022-08-13 14:06,89.19,991.62,1016.93,210,24.52,22.64,-28,1
1660392672,2022-08-13 14:11,89.02,991.61,1016.91,210,24.39,22.48,-28,1
1660392975,2022-08-13 14:16,87.93,991.73,1017.03,210,24.85,22.73,-29,1
1660393277,2022-08-13 14:21,88.18,991.73,1017.03,210,24.31,22.24,-28,1
1660393579,2022-08-13 14:26,88.60,991.52,1016.82,210,24.39,22.40,-27,1
1660393881,2022-08-13 14:31,88.42,991.81,1017.11,210,24.47,22.45,-27,1
1660394182,2022-08-13 14:36,89.44,991.50,1016.80,210,24.63,22.79,-27,1
1660394484,2022-08-13 14:41,83.40,991.72,1017.03,210,25.96,22.94,-29,1
1660394786,2022-08-13 14:46,83.85,991.65,1016.95,210,26.18,23.25,-29,1
1660395088,2022-08-13 14:51,81.40,991.71,1017.01,210,26.21,22.79,-29,1
1660395390,2022-08-13 14:56,81.54,991.69,1016.99,210,26.14,22.75,-29,1
1660395692,2022-08-13 15:01,78.84,991.84,1017.14,210,26.70,22.74,-29,1
1660395994,2022-08-13 15:06,78.95,991.83,1017.13,210,26.22,22.29,-30,1
1660396296,2022-08-13 15:11,80.33,991.83,1017.13,210,25.93,22.30,-29,1
1660396598,2022-08-13 15:16,80.53,991.70,1017.00,210,25.28,21.71,-29,1
1660397205,2022-08-13 15:26,84.71,991.68,1016.98,210,24.58,21.85,-30,1
1660397507,2022-08-13 15:31,83.22,991.66,1016.96,210,24.44,21.42,-29,1
1660397808,2022-08-13 15:36,82.90,991.70,1017.01,210,24.61,21.53,-28,1
1660398110,2022-08-13 15:41,84.77,991.69,1016.99,210,24.42,21.71,-27,1
1660398411,2022-08-13 15:46,85.28,991.66,1016.96,210,24.78,22.16,-27,1
1660399016,2022-08-13 15:56,79.01,991.63,1016.93,210,25.45,21.56,-29,1
1660399318,2022-08-13 16:01,82.81,991.58,1016.88,210,25.21,22.10,-29,1
1660399620,2022-08-13 16:07,82.00,991.55,1016.85,210,25.21,21.93,-29,1
1660399922,2022-08-13 16:12,78.67,991.48,1016.78,210,25.51,21.55,-29,1
1660400224,2022-08-13 16:17,78.50,991.48,1016.78,210,25.28,21.29,-29,1
1660400526,2022-08-13 16:22,80.10,991.34,1016.64,210,25.47,21.80,-29,1
1660400827,2022-08-13 16:27,77.57,991.24,1016.54,210,25.71,21.51,-27,1
1660401129,2022-08-13 16:32,76.04,991.14,1016.44,210,26.47,21.92,-29,1
1660401431,2022-08-13 16:37,75.83,991.15,1016.45,210,26.48,21.88,-29,1
1660401733,2022-08-13 16:42,75.76,991.11,1016.41,210,26.17,21.57,-29,1
1660402034,2022-08-13 16:47,75.98,990.99,1016.29,210,26.00,21.45,-27,1
1660402336,2022-08-13 16:52,77.43,991.11,1016.41,210,25.93,21.69,-29,1
1660402637,2022-08-13 16:57,76.52,991.14,1016.44,210,25.78,21.36,-27,1
1660402940,2022-08-13 17:02,81.03,991.09,1016.39,210,25.49,22.01,-29,1
1660403241,2022-08-13 17:07,82.25,991.09,1016.39,210,25.04,21.82,-27,1
1660403544,2022-08-13 17:12,83.94,991.09,1016.39,210,24.68,21.80,-28,1
1660403845,2022-08-13 17:17,85.92,991.02,1016.32,210,24.36,21.87,-27,1
1660404147,2022-08-13 17:22,87.00,990.86,1016.16,210,24.12,21.84,-28,1
1660404448,2022-08-13 17:27,88.89,990.93,1016.23,210,23.98,22.05,-27,1
1660404750,2022-08-13 17:32,88.94,990.92,1016.22,210,23.99,22.07,-29,1
1660405053,2022-08-13 17:37,90.82,990.95,1016.25,210,23.76,22.19,-29,1
1660405355,2022-08-13 17:42,89.58,990.95,1016.25,210,23.84,22.04,-29,1
1660405657,2022-08-13 17:47,90.42,990.98,1016.28,210,23.85,22.20,-29,1
1660405959,2022-08-13 17:52,90.05,990.94,1016.25,210,23.90,22.18,-29,1
1660406261,2022-08-13 17:57,88.05,990.93,1016.24,210,23.98,21.89,-29,1
1660406563,2022-08-13 18:02,86.54,990.92,1016.22,210,24.13,21.76,-29,1
1660406865,2022-08-13 18:07,82.97,990.84,1016.14,210,24.48,21.41,-30,1
1660407167,2022-08-13 18:12,80.23,990.81,1016.11,210,25.13,21.50,-27,1
1660407469,2022-08-13 18:17,76.97,990.79,1016.09,210,25.54,21.22,-29,1
1660407769,2022-08-13 18:22,76.74,990.81,1016.11,210,25.39,21.03,-27,1
1660408073,2022-08-13 18:27,74.79,990.75,1016.05,210,25.47,20.68,-28,1
1660408374,2022-08-13 18:32,76.35,990.78,1016.08,210,25.13,20.69,-27,1
1660408676,2022-08-13 18:37,78.42,990.77,1016.07,210,24.81,20.82,-27,1
1660408977,2022-08-13 18:42,77.56,990.75,1016.05,210,24.29,20.13,-27,1
1660409279,2022-08-13 18:47,80.69,990.67,1015.97,210,24.10,20.59,-28,1
1660409580,2022-08-13 18:53,82.62,990.54,1015.84,210,24.10,20.97,-28,1
1660409882,2022-08-13 18:58,83.63,990.50,1015.80,210,24.00,21.07,-28,1
1660410184,2022-08-13 19:03,84.79,990.49,1015.79,210,23.82,21.12,-28,1
1660410486,2022-08-13 19:08,85.68,990.56,1015.86,210,23.87,21.34,-28,1
1660410980,2022-08-13 19:16,86.74,990.53,1015.83,210,23.47,21.15,-29,1
1660411282,2022-08-13 19:21,87.58,990.42,1015.72,210,23.19,21.03,-30,1
1660411583,2022-08-13 19:26,88.76,990.47,1015.77,210,23.06,21.12,-29,1
1660411885,2022-08-13 19:31,89.13,990.44,1015.75,210,22.99,21.12,-29,1
1660412186,2022-08-13 19:36,89.37,990.41,1015.71,210,22.81,20.98,-29,1
1660412487,2022-08-13 19:41,90.74,990.20,1015.50,210,22.63,21.05,-30,1
1660412788,2022-08-13 19:46,92.17,990.28,1015.58,210,22.56,21.24,-29,1
1660413089,2022-08-13 19:51,91.84,990.29,1015.59,210,22.49,21.11,-29,1
1660413391,2022-08-13 19:56,94.46,990.33,1015.63,210,22.30,21.38,-30,1
1660413693,2022-08-13 20:01,96.57,990.22,1015.52,210,22.03,21.48,-31,1
1660413995,2022-08-13 20:06,98.16,990.38,1015.68,210,21.76,21.47,-29,1
1660414296,2022-08-13 20:11,99.75,990.42,1015.72,210,21.59,21.57,-29,1
1660414598,2022-08-13 20:16,100.00,990.72,1016.02,210,21.55,21.57,-29,1
1660414898,2022-08-13 20:21,100.00,990.94,1016.25,210,21.61,21.63,-30,1
1660415199,2022-08-13 20:26,98.91,991.15,1016.45,210,21.82,21.66,-29,1
1660415500,2022-08-13 20:31,100.00,991.40,1016.70,210,21.90,21.92,-30,1
1660415802,2022-08-13 20:36,100.00,991.69,1016.99,210,21.71,21.73,-30,1
1660416103,2022-08-13 20:41,98.70,991.53,1016.83,210,20.78,20.58,-30,1
1660416405,2022-08-13 20:46,100.00,991.34,1016.65,210,20.05,20.07,-30,1
1660416706,2022-08-13 20:51,100.00,991.13,1016.44,210,19.44,19.46,-31,1
1660417007,2022-08-13 20:56,100.00,991.12,1016.43,210,19.20,19.22,-30,1
1660417309,2022-08-13 21:01,100.00,991.03,1016.33,210,18.88,18.90,-31,1
1660417611,2022-08-13 21:06,100.00,990.96,1016.26,210,18.85,18.87,-33,1
1660417913,2022-08-13 21:11,100.00,990.91,1016.21,210,18.90,18.92,-32,1
1660418214,2022-08-13 21:16,100.00,990.91,1016.21,210,18.94,18.96,-30,1
1660418516,2022-08-13 21:21,100.00,990.80,1016.11,210,18.91,18.93,-30,1
1660418818,2022-08-13 21:26,100.00,990.85,1016.15,210,18.85,18.87,-31,1
1660419119,2022-08-13 21:31,100.00,990.85,1016.15,210,18.76,18.77,-30,1
1660419420,2022-08-13 21:37,100.00,990.85,1016.16,210,18.73,18.74,-30,1
1660419722,2022-08-13 21:42,100.00,990.87,1016.17,210,18.70,18.71,-30,1
1660420025,2022-08-13 21:47,100.00,990.77,1016.07,210,18.71,18.72,-32,1
1660420327,2022-08-13 21:52,100.00,990.77,1016.07,210,18.51,18.52,-30,1
1660420628,2022-08-13 21:57,100.00,990.80,1016.10,210,18.67,18.68,-32,1
1660420930,2022-08-13 22:02,100.00,990.73,1016.03,210,18.63,18.64,-32,1
1660421231,2022-08-13 22:07,100.00,990.69,1015.99,210,18.64,18.65,-29,1
1660421533,2022-08-13 22:12,100.00,990.65,1015.95,210,18.57,18.58,-33,1
1660421835,2022-08-13 22:17,100.00,990.57,1015.87,210,18.66,18.67,-33,1
1660422137,2022-08-13 22:22,100.00,990.44,1015.74,210,18.66,18.67,-30,1
1660422438,2022-08-13 22:27,100.00,990.30,1015.60,210,18.65,18.66,-33,1
1660422740,2022-08-13 22:32,100.00,990.18,1015.48,210,18.80,18.81,-33,1
1660423042,2022-08-13 22:37,100.00,990.22,1015.53,210,18.48,18.49,-33,1
1660423343,2022-08-13 22:42,100.00,990.24,1015.54,210,18.42,18.43,-31,1
1660423644,2022-08-13 22:47,100.00,990.33,1015.63,210,18.49,18.50,-30,1
1660423945,2022-08-13 22:52,100.00,990.31,1015.61,210,18.54,18.55,-30,1
1660424249,2022-08-13 22:57,100.00,990.28,1015.58,210,18.40,18.41,-30,1
1660424550,2022-08-13 23:02,100.00,990.18,1015.48,210,18.50,18.51,-30,1
1660424852,2022-08-13 23:07,100.00,990.15,1015.46,210,18.63,18.64,-30,1
1660425153,2022-08-13 23:12,100.00,990.11,1015.41,210,18.52,18.53,-31,1
1660425454,2022-08-13 23:17,100.00,990.00,1015.30,210,18.49,18.50,-30,1
1660425756,2022-08-13 23:22,100.00,989.87,1015.17,210,18.38,18.39,-30,1
1660426058,2022-08-13 23:27,100.00,989.87,1015.18,210,18.41,18.42,-33,1
1660426361,2022-08-13 23:32,100.00,989.84,1015.14,210,18.36,18.37,-32,1
1660426663,2022-08-13 23:37,100.00,989.65,1014.95,210,18.31,18.32,-33,1
1660426965,2022-08-13 23:42,100.00,989.70,1015.00,210,18.17,18.18,-32,1
1660427267,2022-08-13 23:47,100.00,989.69,1015.00,210,18.09,18.10,-33,1
1660427568,2022-08-13 23:52,100.00,989.60,1014.90,210,17.97,17.98,-30,1
1660427870,2022-08-13 23:57,100.00,989.61,1014.91,210,17.93,17.94,-32,1