1660428171,2022-08-14 00:02,100.00,989.57,1014.87,210,17.88,17.89,-30,1
1660428473,2022-08-14 00:07,100.00,989.55,1014.85,210,17.85,17.86,-33,1
1660428775,2022-08-14 00:12,100.00,989.52,1014.82,210,17.78,17.79,-32,1
1660429077,2022-08-14 00:17,100.00,989.49,1014.79,210,17.73,17.74,-30,1
1660429379,2022-08-14 00:22,100.00,989.50,1014.80,210,17.72,17.73,-31,1
1660429680,2022-08-14 00:28,100.00,989.55,1014.85,210,17.59,17.60,-29,1
1660429982,2022-08-14 00:33,100.00,989.51,1014.81,210,17.63,17.64,-30,1
1660430284,2022-08-14 00:38,100.00,989.49,1014.79,210,17.65,17.66,-29,1
1660430588,2022-08-14 00:43,100.00,989.37,1014.67,210,17.67,17.68,-32,1
1660430889,2022-08-14 00:48,100.00,989.36,1014.67,210,17.71,17.72,-30,1
1660431191,2022-08-14 00:53,100.00,989.40,1014.70,210,17.85,17.86,-30,1
1660431492,2022-08-14 00:58,100.00,989.35,1014.66,210,17.83,17.84,-30,1
1660431793,2022-08-14 01:03,100.00,989.37,1014.67,210,18.12,18.13,-30,1
1660432095,2022-08-14 01:08,100.00,989.33,1014.64,210,18.15,18.16,-32,1
1660432397,2022-08-14 01:13,100.00,989.29,1014.59,210,18.13,18.14,-32,1
1660432697,2022-08-14 01:18,100.00,989.23,1014.53,210,18.08,18.09,-30,1
1660432999,2022-08-14 01:23,100.00,989.20,1014.50,210,18.26,18.27,-32,1
1660433301,2022-08-14 01:28,100.00,989.15,1014.45,210,18.36,18.37,-29,1
1660433603,2022-08-14 01:33,100.00,989.24,1014.54,210,18.52,18.53,-30,1
1660433905,2022-08-14 01:38,100.00,989.27,1014.57,210,18.67,18.68,-30,1
1660434207,2022-08-14 01:43,100.00,989.15,1014.45,210,18.53,18.54,-32,1
1660434509,2022-08-14 01:48,100.00,989.09,1014.39,210,18.68,18.69,-32,1
1660434810,2022-08-14 01:53,100.00,989.08,1014.38,210,18.47,18.48,-31,1
1660435112,2022-08-14 01:58,100.00,989.06,1014.37,210,18.45,18.46,-29,1
1660435414,2022-08-14 02:03,100.00,988.97,1014.27,210,18.54,18.55,-30,1
1660435716,2022-08-14 02:08,100.00,988.94,1014.25,210,18.55,18.56,-30,1
1660436018,2022-08-14 02:13,100.00,988.84,1014.15,210,18.53,18.54,-31,1
1660436319,2022-08-14 02:18,100.00,988.83,1014.13,210,18.59,18.60,-29,1
1660436621,2022-08-14 02:23,100.00,988.74,1014.04,210,18.68,18.69,-30,1
1660436922,2022-08-14 02:28,100.00,988.63,1013.93,210,18.71,18.72,-30,1
1660437224,2022-08-14 02:33,100.00,988.55,1013.85,210,18.60,18.61,-30,1
1660437524,2022-08-14 02:38,100.00,988.58,1013.88,210,18.44,18.45,-30,1
1660437826,2022-08-14 02:43,100.00,988.48,1013.78,210,18.29,18.30,-31,1
1660438128,2022-08-14 02:48,100.00,988.46,1013.76,210,18.27,18.28,-29,1
1660438429,2022-08-14 02:53,100.00,988.45,1013.75,210,18.30,18.31,-30,1
1660438731,2022-08-14 02:58,100.00,988.42,1013.72,210,18.23,18.24,-32,1
1660439033,2022-08-14 03:03,100.00,988.41,1013.71,210,18.19,18.20,-32,1
1660439333,2022-08-14 03:08,100.00,988.44,1013.74,210,18.23,18.24,-29,1
1660439635,2022-08-14 03:13,100.00,988.44,1013.74,210,18.21,18.22,-31,1
1660439937,2022-08-14 03:18,100.00,988.43,1013.73,210,18.28,18.29,-32,1
1660440239,2022-08-14 03:23,100.00,988.44,1013.75,210,18.20,18.21,-29,1
1660440540,2022-08-14 03:29,100.00,988.44,1013.74,210,18.15,18.16,-32,1
1660440842,2022-08-14 03:34,100.00,988.44,1013.74,210,18.32,18.33,-29,1
1660441144,2022-08-14 03:39,100.00,988.37,1013.67,210,18.23,18.24,-31,1
1660441445,2022-08-14 03:44,100.00,988.39,1013.69,210,18.20,18.21,-30,1
1660441747,2022-08-14 03:49,100.00,988.54,1013.84,210,18.29,18.30,-30,1
1660442048,2022-08-14 03:54,100.00,988.47,1013.77,210,18.27,18.28,-33,1
1660442351,2022-08-14 03:59,100.00,988.40,1013.70,210,18.17,18.18,-30,1
1660442653,2022-08-14 04:04,100.00,988.28,1013.58,210,18.13,18.14,-32,1
1660442955,2022-08-14 04:09,100.00,988.26,1013.56,210,18.04,18.05,-33,1
1660443256,2022-08-14 04:14,100.00,988.23,1013.53,210,18.03,18.04,-30,1
1660443558,2022-08-14 04:19,100.00,988.22,1013.52,210,18.01,18.02,-30,1
1660443859,2022-08-14 04:24,100.00,988.20,1013.50,210,18.14,18.15,-30,1
1660444160,2022-08-14 04:29,100.00,988.19,1013.49,210,18.17,18.18,-30,1
1660444462,2022-08-14 04:34,100.00,988.16,1013.46,210,18.12,18.13,-30,1
1660444764,2022-08-14 04:39,100.00,988.15,1013.45,210,18.15,18.16,-30,1
1660445065,2022-08-14 04:44,100.00,988.14,1013.44,210,18.11,18.12,-30,1
1660445367,2022-08-14 04:49,100.00,988.03,1013.34,210,18.15,18.16,-33,1
1660445668,2022-08-14 04:54,100.00,988.07,1013.37,210,18.13,18.14,-30,1
1660445970,2022-08-14 04:59,100.00,987.98,1013.28,210,18.21,18.22,-33,1
1660446272,2022-08-14 05:04,100.00,987.90,1013.20,210,18.18,18.19,-30,1
1660446573,2022-08-14 05:09,100.00,987.82,1013.12,210,18.15,18.16,-30,1
1660446876,2022-08-14 05:14,100.00,987.77,1013.07,210,18.12,18.13,-30,1
1660447177,2022-08-14 05:19,100.00,987.73,1013.03,210,18.06,18.07,-31,1
1660447479,2022-08-14 05:24,100.00,987.73,1013.03,210,18.10,18.11,-30,1
1660447780,2022-08-14 05:29,100.00,987.66,1012.96,210,18.09,18.10,-30,1
1660448082,2022-08-14 05:34,100.00,987.62,1012.92,210,18.24,18.25,-33,1
1660448384,2022-08-14 05:39,100.00,987.60,1012.91,210,18.27,18.28,-33,1
1660448686,2022-08-14 05:44,100.00,987.59,1012.89,210,18.19,18.20,-30,1
1660448988,2022-08-14 05:49,100.00,987.66,1012.96,210,18.19,18.20,-33,1
1660449290,2022-08-14 05:54,100.00,987.56,1012.86,210,18.06,18.07,-33,1
1660449592,2022-08-14 05:59,100.00,987.59,1012.89,210,18.07,18.08,-30,1
1660449892,2022-08-14 06:04,100.00,987.56,1012.86,210,18.26,18.27,-30,1
1660450194,2022-08-14 06:09,100.00,987.56,1012.87,210,18.28,18.29,-32,1
1660450496,2022-08-14 06:14,100.00,987.61,1012.91,210,18.38,18.39,-33,1
1660450798,2022-08-14 06:19,100.00,987.59,1012.89,210,18.38,18.39,-30,1
1660451100,2022-08-14 06:25,100.00,987.60,1012.90,210,18.48,18.49,-32,1
1660451402,2022-08-14 06:30,100.00,987.62,1012.92,210,18.58,18.59,-32,1
1660451703,2022-08-14 06:35,100.00,987.66,1012.96,210,18.54,18.55,-30,1
1660452005,2022-08-14 06:40,100.00,987.65,1012.95,210,18.62,18.63,-32,1
1660452307,2022-08-14 06:45,100.00,987.62,1012.92,210,18.71,18.72,-32,1
1660452608,2022-08-14 06:50,100.00,987.59,1012.89,210,18.80,18.81,-30,1
1660452909,2022-08-14 06:55,100.00,987.68,1012.98,210,18.91,18.93,-30,1
1660453211,2022-08-14 07:00,100.00,987.68,1012.98,210,19.02,19.04,-30,1
1660453512,2022-08-14 07:05,100.00,987.62,1012.92,210,19.01,19.03,-30,1
1660453814,2022-08-14 07:10,100.00,987.63,1012.93,210,18.94,18.96,-30,1
1660454115,2022-08-14 07:15,100.00,987.61,1012.91,210,19.00,19.02,-32,1
1660454418,2022-08-14 07:20,100.00,987.57,1012.87,210,18.93,18.95,-32,1
1660454719,2022-08-14 07:25,100.00,987.51,1012.81,210,19.02,19.04,-30,1
1660455021,2022-08-14 07:30,100.00,987.46,1012.76,210,19.01,19.03,-32,1
1660455324,2022-08-14 07:35,100.00,987.43,1012.73,210,19.02,19.04,-32,1
1660455627,2022-08-14 07:40,100.00,987.43,1012.73,210,19.07,19.09,-30,1
1660456231,2022-08-14 07:50,100.00,987.48,1012.78,210,19.14,19.16,-30,1
1660456533,2022-08-14 07:55,100.00,987.51,1012.81,210,19.20,19.22,-30,1
1660456834,2022-08-14 08:00,100.00,987.48,1012.78,210,19.18,19.20,-30,1
1660457136,2022-08-14 08:05,100.00,987.41,1012.72,210,19.16,19.18,-30,1
1660457438,2022-08-14 08:10,100.00,987.44,1012.74,210,19.25,19.27,-32,1
1660457739,2022-08-14 08:15,100.00,987.50,1012.80,210,19.18,19.20,-30,1
1660458042,2022-08-14 08:20,100.00,987.49,1012.79,210,19.25,19.27,-30,1
1660458343,2022-08-14 08:25,100.00,987.48,1012.78,210,19.39,19.41,-30,1
1660458645,2022-08-14 08:30,100.00,987.53,1012.83,210,19.43,19.45,-31,1
1660458948,2022-08-14 08:35,100.00,987.55,1012.85,210,19.38,19.40,-29,1
1660459250,2022-08-14 08:40,100.00,987.54,1012.84,210,19.44,19.46,-32,1
1660459551,2022-08-14 08:45,100.00,987.55,1012.85,210,19.46,19.48,-30,1
1660459853,2022-08-14 08:50,100.00,987.49,1012.79,210,19.51,19.53,-31,1
1660460155,2022-08-14 08:55,100.00,987.41,1012.72,210,19.54,19.56,-29,1
1660460457,2022-08-14 09:00,100.00,987.41,1012.71,210,19.64,19.66,-32,1
1660460759,2022-08-14 09:05,100.00,987.40,1012.70,210,19.66,19.68,-32,1
1660461061,2022-08-14 09:11,100.00,987.42,1012.72,210,19.63,19.65,-32,1
1660461363,2022-08-14 09:16,100.00,987.40,1012.70,210,19.68,19.70,-31,1
1660461665,2022-08-14 09:21,100.00,987.38,1012.68,210,19.64,19.66,-30,1
1660461966,2022-08-14 09:26,100.00,987.37,1012.67,210,19.69,19.71,-29,1
1660462268,2022-08-14 09:31,100.00,987.39,1012.69,210,19.83,19.85,-30,1
1660462569,2022-08-14 09:36,100.00,987.28,1012.58,210,19.94,19.96,-30,1
1660462872,2022-08-14 09:41,100.00,987.41,1012.71,210,20.01,20.03,-32,1
1660463173,2022-08-14 09:46,100.00,987.40,1012.70,210,20.19,20.21,-29,1
1660463474,2022-08-14 09:51,100.00,987.42,1012.72,210,20.47,20.49,-29,1
1660463776,2022-08-14 09:56,100.00,987.41,1012.72,210,20.62,20.64,-29,1
1660464079,2022-08-14 10:01,100.00,987.37,1012.67,210,20.98,21.00,-31,1
1660464381,2022-08-14 10:06,100.00,987.38,1012.68,210,21.40,21.42,-32,1
1660464683,2022-08-14 10:11,100.00,987.38,1012.68,210,21.42,21.44,-30,1
1660464984,2022-08-14 10:16,100.00,987.39,1012.69,210,21.61,21.63,-30,1
1660465286,2022-08-14 10:21,100.00,987.37,1012.67,210,21.86,21.88,-30,1
1660465587,2022-08-14 10:26,100.00,987.40,1012.70,210,22.14,22.16,-32,1
1660465889,2022-08-14 10:31,98.32,987.37,1012.67,210,22.54,22.28,-32,1
1660466191,2022-08-14 10:36,95.98,987.35,1012.65,210,22.96,22.30,-31,1
1660466493,2022-08-14 10:41,92.15,987.32,1012.62,210,23.35,22.02,-31,1
1660467398,2022-08-14 10:56,93.74,987.29,1012.59,210,22.94,21.89,-28,1
1660467698,2022-08-14 11:01,90.66,987.21,1012.51,210,23.29,21.69,-28,1
1660467999,2022-08-14 11:06,90.91,987.13,1012.44,210,23.35,21.80,-28,1
1660468302,2022-08-14 11:11,90.80,987.05,1012.35,210,23.75,22.17,-29,1
1660468604,2022-08-14 11:16,89.36,987.04,1012.34,210,24.08,22.23,-28,1
1660468905,2022-08-14 11:21,86.49,987.00,1012.30,210,24.46,22.07,-28,1
1660469207,2022-08-14 11:26,85.29,986.98,1012.28,210,24.30,21.69,-28,1
1660469508,2022-08-14 11:31,84.34,986.95,1012.25,210,24.17,21.38,-28,1
1660469811,2022-08-14 11:36,83.71,987.01,1012.31,210,24.36,21.44,-28,1
1660470113,2022-08-14 11:41,83.40,987.00,1012.30,210,24.50,21.52,-28,1
1660470413,2022-08-14 11:46,83.40,987.01,1012.31,210,24.30,21.32,-28,1
1660470714,2022-08-14 11:51,84.58,986.93,1012.23,210,24.35,21.60,-28,1
1660471015,2022-08-14 11:56,82.59,986.80,1012.10,210,25.11,21.95,-28,1
1660471318,2022-08-14 12:01,80.50,986.92,1012.22,210,25.35,21.77,-29,1
1660471618,2022-08-14 12:06,81.20,986.89,1012.20,210,25.19,21.75,-28,1
1660471919,2022-08-14 12:11,81.70,986.84,1012.14,210,25.28,21.94,-27,1
1660472221,2022-08-14 12:17,79.83,986.84,1012.14,210,24.93,21.22,-27,1
1660472522,2022-08-14 12:22,81.43,986.78,1012.08,210,24.99,21.61,-28,1
1660472824,2022-08-14 12:27,77.79,986.72,1012.02,210,25.74,21.59,-29,1
1660473126,2022-08-14 12:32,78.55,986.75,1012.05,210,25.35,21.37,-29,1
1660473429,2022-08-14 12:37,78.89,986.73,1012.03,210,25.21,21.30,-29,1
1660473731,2022-08-14 12:42,79.02,986.74,1012.04,210,25.37,21.48,-29,1
1660474033,2022-08-14 12:47,77.84,986.74,1012.05,210,25.72,21.58,-29,1
1660474334,2022-08-14 12:52,77.71,986.79,1012.09,210,25.75,21.58,-28,1
1660474636,2022-08-14 12:57,75.18,986.71,1012.01,210,25.83,21.12,-28,1
1660474938,2022-08-14 13:02,75.74,986.82,1012.12,210,25.62,21.03,-29,1
1660475239,2022-08-14 13:07,75.69,986.76,1012.06,210,25.65,21.05,-28,1
1660475541,2022-08-14 13:12,74.68,986.77,1012.07,210,25.93,21.10,-30,1
1660475843,2022-08-14 13:17,74.69,986.78,1012.08,210,25.79,20.97,-29,1
1660476145,2022-08-14 13:22,73.24,986.83,1012.13,210,26.06,20.91,-30,1
1660476447,2022-08-14 13:27,72.94,986.86,1012.16,210,26.25,21.03,-29,1
1660476749,2022-08-14 13:32,72.38,986.90,1012.20,210,26.26,20.91,-29,1
1660477052,2022-08-14 13:37,74.25,986.94,1012.24,210,26.23,21.30,-28,1
1660477353,2022-08-14 13:42,74.47,986.90,1012.20,210,26.20,21.32,-28,1
1660477655,2022-08-14 13:47,71.21,986.93,1012.23,210,26.33,20.71,-28,1
1660477956,2022-08-14 13:52,71.80,986.85,1012.16,210,26.35,20.87,-28,1
1660478258,2022-08-14 13:57,73.14,986.87,1012.18,210,26.54,21.35,-27,1
1660478560,2022-08-14 14:02,71.30,986.82,1012.12,210,26.95,21.33,-28,1
1660478862,2022-08-14 14:07,70.91,986.78,1012.09,210,27.05,21.33,-29,1
1660479162,2022-08-14 14:12,71.21,986.79,1012.10,210,27.29,21.63,-28,1
1660479463,2022-08-14 14:17,69.70,986.84,1012.14,210,27.49,21.48,-28,1
1660479765,2022-08-14 14:22,68.83,986.82,1012.12,210,27.17,20.97,-28,1
1660480067,2022-08-14 14:27,70.41,986.80,1012.10,210,27.19,21.35,-28,1
1660480369,2022-08-14 14:32,69.57,986.85,1012.15,210,27.26,21.22,-29,1
1660480672,2022-08-14 14:37,71.56,986.81,1012.11,210,26.85,21.29,-29,1
1660480975,2022-08-14 14:42,71.11,986.79,1012.09,210,26.94,21.28,-30,1
1660481277,2022-08-14 14:47,69.17,986.76,1012.06,210,26.78,20.67,-29,1
1660481578,2022-08-14 14:52,71.25,986.75,1012.05,210,26.41,20.80,-28,1
1660481880,2022-08-14 14:58,71.36,986.65,1011.95,210,26.99,21.38,-28,1
1660482181,2022-08-14 15:03,68.41,986.57,1011.87,210,27.43,21.11,-28,1
1660482482,2022-08-14 15:08,68.04,986.53,1011.83,210,27.49,21.08,-27,1
1660482784,2022-08-14 15:13,67.41,986.46,1011.76,210,27.49,20.93,-28,1
1660483085,2022-08-14 15:18,65.04,986.32,1011.62,210,28.24,21.06,-28,1
1660483387,2022-08-14 15:23,68.88,985.89,1011.19,210,27.77,21.55,-28,1
1660483689,2022-08-14 15:28,64.52,986.20,1011.50,210,28.64,21.31,-28,1
1660483991,2022-08-14 15:33,63.80,986.11,1011.41,210,28.73,21.21,-29,1
1660484296,2022-08-14 15:38,63.65,986.10,1011.40,210,29.06,21.48,-29,1
1660484598,2022-08-14 15:43,64.96,985.97,1011.27,210,28.52,21.30,-28,1
1660484899,2022-08-14 15:48,64.67,985.88,1011.19,210,28.67,21.38,-28,1
1660485200,2022-08-14 15:53,61.92,985.86,1011.17,210,28.95,20.93,-29,1
1660485502,2022-08-14 15:58,61.90,985.75,1011.06,210,28.96,20.94,-28,1
1660485805,2022-08-14 16:03,61.00,985.57,1010.87,210,28.96,20.70,-27,1
1660486106,2022-08-14 16:08,62.08,985.50,1010.80,210,29.20,21.21,-28,1
1660486407,2022-08-14 16:13,58.99,985.43,1010.73,210,29.45,20.61,-27,1
1660486709,2022-08-14 16:18,59.53,985.41,1010.71,210,29.87,21.15,-28,1
1660487010,2022-08-14 16:23,58.58,985.40,1010.70,210,30.03,21.04,-27,1
1660487312,2022-08-14 16:28,61.02,985.37,1010.67,210,30.04,21.72,-27,1
1660487614,2022-08-14 16:33,59.12,985.35,1010.65,210,30.25,21.39,-37,1
1660487917,2022-08-14 16:38,60.09,985.38,1010.68,210,29.42,20.88,-27,1
1660488219,2022-08-14 16:43,64.31,985.31,1010.61,210,28.47,21.09,-28,1
1660488521,2022-08-14 16:48,62.07,985.30,1010.60,210,29.32,21.32,-27,1
1660488822,2022-08-14 16:53,57.93,985.37,1010.67,210,29.99,20.82,-27,1
1660489124,2022-08-14 16:58,57.53,985.33,1010.63,210,29.84,20.57,-28,1
1660489426,2022-08-14 17:03,58.04,985.40,1010.70,210,30.37,21.21,-28,1
1660489728,2022-08-14 17:08,56.35,985.46,1010.76,210,30.35,20.71,-27,1
1660490029,2022-08-14 17:13,55.48,985.52,1010.82,210,30.38,20.48,-28,1
1660490331,2022-08-14 17:18,54.96,985.54,1010.84,210,30.72,20.65,-28,1
1660490632,2022-08-14 17:23,54.34,985.56,1010.86,210,30.76,20.50,-27,1
1660490935,2022-08-14 17:28,55.37,985.63,1010.93,210,30.57,20.63,-29,1
1660491236,2022-08-14 17:33,53.98,985.70,1011.00,210,31.09,20.70,-27,1
1660491538,2022-08-14 17:38,55.24,985.70,1011.00,210,31.02,21.01,-27,1
1660491839,2022-08-14 17:43,57.13,985.71,1011.01,210,30.76,21.31,-29,1
1660492139,2022-08-14 17:48,55.21,985.70,1011.00,210,30.85,20.84,-27,1
1660492441,2022-08-14 17:54,57.86,985.66,1010.96,210,29.71,20.54,-27,1
1660492745,2022-08-14 17:59,59.43,985.67,1010.97,210,29.53,20.81,-28,1
1660493047,2022-08-14 18:04,58.61,985.73,1011.03,210,30.14,21.15,-28,1
1660493349,2022-08-14 18:09,59.73,985.67,1010.97,210,29.39,20.76,-29,1
1660493650,2022-08-14 18:14,64.84,985.49,1010.79,210,28.12,20.90,-28,1
1660493952,2022-08-14 18:19,67.24,985.51,1010.81,210,27.82,21.20,-29,1
1660494254,2022-08-14 18:24,66.51,985.48,1010.78,210,27.71,20.92,-31,1
1660494556,2022-08-14 18:29,67.21,985.45,1010.75,210,27.55,20.94,-29,1
1660494858,2022-08-14 18:34,65.90,985.44,1010.74,210,27.92,20.97,-28,1
1660495162,2022-08-14 18:39,66.00,985.45,1010.75,210,28.06,21.13,-29,1
1660495463,2022-08-14 18:44,66.37,985.29,1010.59,210,27.99,21.15,-27,1
1660495765,2022-08-14 18:49,67.38,985.42,1010.72,210,27.78,21.20,-27,1
1660496067,2022-08-14 18:54,68.66,985.42,1010.73,210,27.91,21.63,-29,1
1660496368,2022-08-14 18:59,67.19,985.33,1010.64,210,27.76,21.13,-27,1
1660496670,2022-08-14 19:04,71.29,985.28,1010.58,210,27.03,21.40,-27,1
1660496971,2022-08-14 19:09,72.60,985.15,1010.45,210,26.49,21.18,-27,1
1660497273,2022-08-14 19:14,73.03,985.06,1010.36,210,26.55,21.34,-28,1
1660497575,2022-08-14 19:19,75.90,985.07,1010.37,210,26.07,21.50,-27,1
1660497877,2022-08-14 19:24,76.06,985.06,1010.36,210,25.72,21.20,-29,1
1660498178,2022-08-14 19:29,74.72,985.16,1010.46,210,25.73,20.92,-27,1
1660498480,2022-08-14 19:34,77.98,985.16,1010.46,210,25.35,21.25,-29,1
1660498783,2022-08-14 19:39,79.82,985.24,1010.54,210,24.86,21.15,-27,1
1660499085,2022-08-14 19:44,80.63,985.35,1010.66,210,24.62,21.08,-29,1
1660499387,2022-08-14 19:49,82.01,985.41,1010.71,210,24.45,21.19,-27,1
1660499687,2022-08-14 19:54,82.82,985.40,1010.70,210,24.24,21.15,-28,1
1660499988,2022-08-14 19:59,84.04,985.51,1010.81,210,24.12,21.27,-27,1
1660500290,2022-08-14 20:04,84.99,985.54,1010.84,210,23.85,21.19,-27,1
1660500591,2022-08-14 20:09,86.60,985.50,1010.80,210,23.56,21.21,-27,1
1660500893,2022-08-14 20:14,87.67,985.39,1010.69,210,23.51,21.36,-28,1
1660501195,2022-08-14 20:19,88.20,985.23,1010.53,210,23.33,21.28,-27,1
1660501496,2022-08-14 20:24,89.65,985.19,1010.49,210,23.11,21.33,-27,1
1660502099,2022-08-14 20:34,89.98,985.12,1010.42,210,22.93,21.21,-26,1
1660502401,2022-08-14 20:40,93.60,984.95,1010.25,210,22.52,21.45,-27,1
1660502702,2022-08-14 20:45,93.57,984.88,1010.18,210,22.36,21.29,-26,1
1660503004,2022-08-14 20:50,94.57,984.94,1010.24,210,22.18,21.28,-26,1
1660503306,2022-08-14 20:55,96.54,985.03,1010.33,210,22.08,21.52,-28,1
1660503609,2022-08-14 21:00,96.52,985.12,1010.42,210,21.99,21.43,-28,1
1660503910,2022-08-14 21:05,96.33,985.23,1010.53,210,22.03,21.43,-28,1
1660504212,2022-08-14 21:10,98.27,985.29,1010.59,210,21.94,21.67,-26,1
1660504514,2022-08-14 21:15,96.75,985.30,1010.60,210,21.95,21.43,-28,1
1660504814,2022-08-14 21:20,97.23,985.43,1010.73,210,21.95,21.51,-26,1
1660505116,2022-08-14 21:25,99.23,985.60,1010.90,210,21.78,21.67,-28,1
1660505418,2022-08-14 21:30,93.98,985.61,1010.91,210,21.69,20.69,-28,1
1660505720,2022-08-14 21:35,89.57,985.58,1010.88,210,21.54,19.77,-28,1
1660506024,2022-08-14 21:40,88.90,985.52,1010.82,210,21.24,19.35,-28,1
1660506628,2022-08-14 21:50,85.71,985.55,1010.85,210,21.02,18.55,-27,1
1660506930,2022-08-14 21:55,87.81,985.49,1010.79,210,20.94,18.86,-26,1
1660507231,2022-08-14 22:00,88.17,985.49,1010.80,210,20.74,18.73,-27,1
1660507532,2022-08-14 22:05,89.63,985.55,1010.85,210,20.63,18.88,-26,1
1660507833,2022-08-14 22:10,88.73,985.41,1010.71,210,20.50,18.59,-26,1
1660508135,2022-08-14 22:15,89.37,985.30,1010.60,210,20.44,18.65,-28,1
1660508437,2022-08-14 22:20,87.21,985.09,1010.39,210,20.48,18.30,-27,1
1660508739,2022-08-14 22:25,86.97,985.45,1010.75,210,20.30,18.07,-27,1
1660509041,2022-08-14 22:30,89.93,985.44,1010.74,210,20.06,18.37,-28,1
1660509343,2022-08-14 22:35,88.51,985.41,1010.71,210,20.03,18.09,-28,1
1660509645,2022-08-14 22:40,87.25,985.41,1010.71,210,20.06,17.89,-27,1
1660509948,2022-08-14 22:45,90.42,985.36,1010.66,210,19.59,17.99,-28,1
1660510250,2022-08-14 22:50,87.49,985.31,1010.61,210,19.67,17.55,-26,1
1660510552,2022-08-14 22:55,85.27,985.23,1010.53,210,19.62,17.09,-28,1
1660510854,2022-08-14 23:00,85.67,985.30,1010.60,210,19.56,17.11,-28,1
1660511156,2022-08-14 23:05,89.80,985.34,1010.65,210,19.52,17.82,-28,1
1660511457,2022-08-14 23:10,90.94,985.31,1010.61,210,19.46,17.96,-25,1
1660511759,2022-08-14 23:15,91.26,985.16,1010.46,210,19.32,17.87,-25,1
1660512061,2022-08-14 23:21,90.16,985.13,1010.44,210,19.24,17.60,-25,1
1660512362,2022-08-14 23:26,93.20,985.11,1010.41,210,19.22,18.11,-25,1
1660512664,2022-08-14 23:31,90.96,985.13,1010.43,210,19.24,17.74,-26,1
1660512964,2022-08-14 23:36,92.43,985.11,1010.41,210,18.83,17.59,-25,1
1660513266,2022-08-14 23:41,92.63,985.07,1010.37,210,18.80,17.60,-25,1
1660513566,2022-08-14 23:46,92.92,985.05,1010.35,210,18.92,17.76,-25,1
1660513868,2022-08-14 23:51,93.99,984.94,1010.24,210,18.87,17.90,-27,1
1660514171,2022-08-14 23:56,95.32,984.92,1010.22,210,18.85,18.10,-25,1