1660514473,2022-08-15 00:01,94.87,984.95,1010.25,210,18.68,17.86,-25,1
1660514775,2022-08-15 00:06,97.87,984.93,1010.23,210,18.57,18.24,-28,1
1660515076,2022-08-15 00:11,98.08,984.92,1010.22,210,18.64,18.34,-25,1
1660515378,2022-08-15 00:16,98.47,984.90,1010.20,210,18.58,18.35,-25,1
1660515678,2022-08-15 00:21,98.96,984.79,1010.09,210,18.55,18.40,-26,1
1660515980,2022-08-15 00:26,100.00,984.75,1010.05,210,18.44,18.45,-26,1
1660516281,2022-08-15 00:31,100.00,984.79,1010.09,210,18.49,18.50,-26,1
1660516582,2022-08-15 00:36,100.00,984.77,1010.07,210,18.28,18.29,-28,1
1660516885,2022-08-15 00:41,100.00,984.77,1010.07,210,17.86,17.87,-26,1
1660517187,2022-08-15 00:46,100.00,984.71,1010.01,210,18.12,18.13,-26,1
1660517489,2022-08-15 00:51,100.00,984.80,1010.10,210,18.17,18.18,-28,1
1660517790,2022-08-15 00:56,100.00,984.80,1010.10,210,18.22,18.23,-27,1
1660518092,2022-08-15 01:01,100.00,984.81,1010.11,210,18.16,18.17,-27,1
1660518393,2022-08-15 01:06,100.00,984.72,1010.03,210,18.11,18.12,-26,1
1660518693,2022-08-15 01:11,100.00,984.65,1009.95,210,18.09,18.10,-26,1
1660518995,2022-08-15 01:16,100.00,984.67,1009.97,210,17.95,17.96,-26,1
1660519297,2022-08-15 01:21,100.00,984.74,1010.04,210,17.98,17.99,-27,1
1660519598,2022-08-15 01:26,100.00,984.71,1010.01,210,18.03,18.04,-27,1
1660519900,2022-08-15 01:31,100.00,984.81,1010.11,210,17.84,17.85,-26,1
1660520505,2022-08-15 01:41,100.00,984.84,1010.14,210,17.86,17.87,-26,1
1660520806,2022-08-15 01:46,100.00,984.78,1010.08,210,17.79,17.80,-26,1
1660521108,2022-08-15 01:51,100.00,984.66,1009.96,210,17.74,17.75,-26,1
1660521409,2022-08-15 01:56,100.00,984.67,1009.97,210,17.71,17.72,-26,1
1660522014,2022-08-15 02:06,100.00,984.55,1009.85,210,17.72,17.73,-26,1
1660522315,2022-08-15 02:11,100.00,984.52,1009.82,210,17.87,17.88,-26,1
1660522617,2022-08-15 02:16,100.00,984.53,1009.83,210,17.95,17.96,-27,1
1660522919,2022-08-15 02:21,100.00,984.57,1009.88,210,17.92,17.93,-29,1
1660523221,2022-08-15 02:27,100.00,984.57,1009.87,210,17.77,17.78,-29,1
1660523522,2022-08-15 02:32,100.00,984.53,1009.83,210,17.82,17.83,-26,1
1660523824,2022-08-15 02:37,100.00,984.46,1009.76,210,17.87,17.88,-26,1
1660524128,2022-08-15 02:42,100.00,984.47,1009.78,210,17.74,17.75,-29,1
1660524429,2022-08-15 02:47,100.00,984.43,1009.73,210,17.74,17.75,-26,1
1660524731,2022-08-15 02:52,100.00,984.43,1009.73,210,17.63,17.64,-29,1
1660525033,2022-08-15 02:57,100.00,984.47,1009.77,210,17.53,17.54,-29,1
1660525334,2022-08-15 03:02,100.00,984.40,1009.71,210,17.42,17.43,-27,1
1660525636,2022-08-15 03:07,100.00,984.41,1009.71,210,17.42,17.43,-27,1
1660525937,2022-08-15 03:12,100.00,984.31,1009.62,210,17.31,17.32,-27,1
1660526238,2022-08-15 03:17,100.00,984.37,1009.67,210,17.22,17.23,-27,1
1660526540,2022-08-15 03:22,100.00,984.30,1009.60,210,17.14,17.15,-27,1
1660526841,2022-08-15 03:27,100.00,984.27,1009.57,210,16.94,16.95,-26,1
1660527142,2022-08-15 03:32,100.00,984.16,1009.46,210,17.16,17.17,-26,1
1660527444,2022-08-15 03:37,100.00,984.16,1009.46,210,16.96,16.97,-31,1
1660527747,2022-08-15 03:42,100.00,984.04,1009.34,210,16.91,16.92,-27,1
1660528048,2022-08-15 03:47,100.00,984.12,1009.42,210,16.88,16.89,-27,1
1660528349,2022-08-15 03:52,100.00,984.04,1009.34,210,16.78,16.79,-26,1
1660528955,2022-08-15 04:02,100.00,984.05,1009.35,210,16.84,16.85,-29,1
1660529256,2022-08-15 04:07,100.00,983.99,1009.29,210,16.66,16.67,-26,1
1660529557,2022-08-15 04:12,100.00,984.01,1009.31,210,16.77,16.78,-26,1
1660529859,2022-08-15 04:17,100.00,983.89,1009.19,210,16.97,16.98,-26,1
1660530161,2022-08-15 04:22,100.00,983.95,1009.25,210,16.85,16.86,-29,1
1660530463,2022-08-15 04:27,100.00,983.91,1009.21,210,16.85,16.86,-29,1
1660530765,2022-08-15 04:32,100.00,983.77,1009.07,210,16.84,16.85,-29,1
1660531066,2022-08-15 04:37,100.00,983.90,1009.20,210,16.81,16.82,-26,1
1660531368,2022-08-15 04:42,100.00,983.87,1009.17,210,16.81,16.82,-29,1
1660531670,2022-08-15 04:47,100.00,983.87,1009.17,210,16.80,16.81,-29,1
1660531972,2022-08-15 04:52,100.00,983.92,1009.22,210,16.80,16.81,-26,1
1660532274,2022-08-15 04:57,100.00,983.76,1009.06,210,16.76,16.77,-29,1
1660532575,2022-08-15 05:02,100.00,983.92,1009.22,210,16.42,16.43,-28,1
1660532877,2022-08-15 05:07,100.00,983.91,1009.21,210,16.85,16.86,-27,1
1660533178,2022-08-15 05:12,100.00,983.98,1009.28,210,16.93,16.94,-27,1
1660533480,2022-08-15 05:18,100.00,983.51,1008.81,210,17.04,17.05,-27,1
1660533782,2022-08-15 05:23,100.00,984.14,1009.44,210,17.03,17.04,-29,1
1660534083,2022-08-15 05:28,100.00,984.02,1009.32,210,17.09,17.10,-27,1
1660534385,2022-08-15 05:33,100.00,983.98,1009.28,210,17.20,17.21,-28,1
1660534687,2022-08-15 05:38,100.00,983.98,1009.28,210,17.27,17.28,-29,1
1660534991,2022-08-15 05:43,100.00,983.91,1009.21,210,17.32,17.33,-29,1
1660535293,2022-08-15 05:48,100.00,983.88,1009.18,210,17.37,17.38,-29,1
1660535595,2022-08-15 05:53,100.00,983.52,1008.82,210,17.21,17.22,-28,1
1660535897,2022-08-15 05:58,100.00,983.72,1009.02,210,16.45,16.46,-29,1
1660536199,2022-08-15 06:03,100.00,983.62,1008.93,210,16.48,16.49,-29,1
1660536499,2022-08-15 06:08,100.00,983.58,1008.88,210,16.52,16.53,-27,1
1660536801,2022-08-15 06:13,100.00,983.58,1008.88,210,16.62,16.63,-26,1
1660537102,2022-08-15 06:18,100.00,983.79,1009.09,210,16.94,16.95,-27,1
1660537403,2022-08-15 06:23,100.00,983.84,1009.15,210,17.22,17.23,-26,1
1660537705,2022-08-15 06:28,100.00,983.84,1009.14,210,17.35,17.36,-27,1
1660538006,2022-08-15 06:33,100.00,983.86,1009.16,210,17.39,17.40,-26,1
1660538308,2022-08-15 06:38,100.00,983.88,1009.18,210,17.57,17.58,-27,1
1660538609,2022-08-15 06:43,100.00,983.87,1009.17,210,17.71,17.72,-27,1
1660538910,2022-08-15 06:48,100.00,983.86,1009.16,210,17.73,17.74,-27,1
1660539211,2022-08-15 06:53,100.00,983.87,1009.17,210,18.00,18.01,-27,1
1660539513,2022-08-15 06:58,100.00,983.92,1009.22,210,18.27,18.28,-27,1
1660539815,2022-08-15 07:03,100.00,983.78,1009.09,210,18.39,18.40,-29,1
1660540117,2022-08-15 07:08,100.00,983.76,1009.06,210,18.40,18.41,-29,1
1660540419,2022-08-15 07:13,100.00,983.46,1008.76,210,18.73,18.74,-29,1
1660540721,2022-08-15 07:18,100.00,983.76,1009.06,210,18.88,18.90,-29,1
1660541022,2022-08-15 07:23,100.00,983.68,1008.99,210,19.00,19.02,-29,1
1660541324,2022-08-15 07:28,100.00,983.59,1008.89,210,19.14,19.16,-27,1
1660541626,2022-08-15 07:33,100.00,983.79,1009.09,210,19.03,19.05,-29,1
1660541926,2022-08-15 07:38,100.00,983.80,1009.10,210,19.23,19.25,-26,1
1660542229,2022-08-15 07:43,100.00,983.76,1009.06,210,19.23,19.25,-29,1
1660542531,2022-08-15 07:48,100.00,983.78,1009.08,210,19.35,19.37,-29,1
1660542833,2022-08-15 07:53,100.00,983.79,1009.09,210,19.34,19.36,-29,1
1660543135,2022-08-15 07:58,100.00,983.44,1008.74,210,19.20,19.22,-29,1
1660543437,2022-08-15 08:03,100.00,983.72,1009.02,210,19.06,19.08,-29,1
1660543738,2022-08-15 08:08,100.00,983.72,1009.02,210,19.18,19.20,-28,1
1660544040,2022-08-15 08:14,100.00,983.94,1009.25,210,19.13,19.15,-26,1
1660544341,2022-08-15 08:19,100.00,983.77,1009.07,210,19.21,19.23,-27,1
1660544641,2022-08-15 08:24,100.00,984.01,1009.31,210,19.35,19.37,-27,1
1660544943,2022-08-15 08:29,100.00,983.99,1009.30,210,19.41,19.43,-26,1
1660545245,2022-08-15 08:34,100.00,983.99,1009.30,210,19.52,19.54,-28,1
1660545546,2022-08-15 08:39,100.00,984.03,1009.33,210,19.56,19.58,-29,1
1660545850,2022-08-15 08:44,100.00,984.06,1009.36,210,19.57,19.59,-29,1
1660546152,2022-08-15 08:49,100.00,984.12,1009.42,210,19.50,19.52,-30,1
1660546454,2022-08-15 08:54,100.00,983.53,1008.83,210,19.57,19.59,-29,1
1660546756,2022-08-15 08:59,100.00,984.16,1009.46,210,19.73,19.75,-28,1
1660547058,2022-08-15 09:04,100.00,984.12,1009.42,210,19.80,19.82,-29,1
1660547360,2022-08-15 09:09,100.00,984.22,1009.52,210,19.92,19.94,-27,1
1660547662,2022-08-15 09:14,100.00,984.25,1009.55,210,20.14,20.16,-29,1
1660547963,2022-08-15 09:19,100.00,984.12,1009.42,210,20.37,20.39,-28,1
1660548265,2022-08-15 09:24,100.00,984.13,1009.44,210,20.56,20.58,-29,1
1660548568,2022-08-15 09:29,100.00,984.13,1009.43,210,20.88,20.90,-29,1
1660548869,2022-08-15 09:34,100.00,984.18,1009.48,210,21.01,21.03,-28,1
1660549171,2022-08-15 09:39,100.00,983.88,1009.18,210,20.87,20.89,-27,1
1660549471,2022-08-15 09:44,100.00,984.02,1009.32,210,21.03,21.05,-27,1
1660549772,2022-08-15 09:49,100.00,984.02,1009.32,210,21.22,21.24,-27,1
1660550074,2022-08-15 09:54,100.00,983.97,1009.28,210,21.25,21.27,-27,1
1660550376,2022-08-15 09:59,96.91,982.95,1008.25,210,21.63,21.13,-27,1
1660550678,2022-08-15 10:04,95.34,983.91,1009.22,210,21.87,21.11,-28,1
1660550980,2022-08-15 10:09,94.42,984.03,1009.33,210,21.83,20.91,-26,1
1660551282,2022-08-15 10:14,93.72,984.02,1009.33,210,22.27,21.22,-26,1
1660551584,2022-08-15 10:19,91.90,984.06,1009.37,210,22.31,20.95,-26,1
1660551886,2022-08-15 10:24,91.42,984.00,1009.30,210,22.53,21.08,-26,1
1660552188,2022-08-15 10:29,89.92,984.06,1009.36,210,22.80,21.08,-27,1
1660552490,2022-08-15 10:34,88.87,984.00,1009.30,210,22.91,20.99,-27,1
1660552792,2022-08-15 10:39,87.51,983.99,1009.29,210,22.93,20.76,-26,1
1660553092,2022-08-15 10:44,85.84,984.03,1009.33,210,23.44,20.95,-25,1
1660553394,2022-08-15 10:49,81.20,984.00,1009.30,210,24.24,20.83,-26,1
1660553696,2022-08-15 10:54,77.88,983.89,1009.19,210,24.41,20.32,-27,1
1660553998,2022-08-15 10:59,78.38,983.71,1009.02,210,24.40,20.41,-30,1
1660554300,2022-08-15 11:05,77.73,983.25,1008.55,210,24.49,20.36,-27,1
1660554903,2022-08-15 11:15,76.26,983.49,1008.79,210,24.76,20.31,-28,1
1660555205,2022-08-15 11:20,71.68,983.81,1009.11,210,24.33,18.90,-28,1
1660555507,2022-08-15 11:25,74.12,984.00,1009.30,210,25.12,20.20,-29,1
1660555809,2022-08-15 11:30,74.45,983.99,1009.29,210,25.35,20.49,-29,1
1660556110,2022-08-15 11:35,73.88,983.78,1009.08,210,25.23,20.26,-27,1
1660556412,2022-08-15 11:40,71.19,983.77,1009.08,210,25.70,20.11,-27,1
1660556715,2022-08-15 11:45,72.39,982.91,1008.21,210,25.27,19.96,-27,1
1660557017,2022-08-15 11:50,70.30,983.80,1009.10,210,25.86,20.06,-27,1
1660557319,2022-08-15 11:55,69.54,983.27,1008.57,210,25.79,19.81,-28,1
1660557621,2022-08-15 12:00,68.62,983.77,1009.07,210,25.66,19.48,-28,1
1660557923,2022-08-15 12:05,68.40,982.87,1008.17,210,25.13,18.92,-29,1
1660558225,2022-08-15 12:10,68.51,983.71,1009.01,210,25.49,19.29,-28,1
1660558526,2022-08-15 12:15,70.33,983.48,1008.78,210,25.45,19.67,-26,1
1660558828,2022-08-15 12:20,68.70,982.76,1008.06,210,25.83,19.66,-28,1
1660559130,2022-08-15 12:25,68.14,982.35,1007.65,210,26.22,19.90,-26,1
1660559431,2022-08-15 12:30,66.54,982.95,1008.25,210,26.11,19.41,-25,1
1660559733,2022-08-15 12:35,64.90,981.67,1006.97,210,27.19,20.03,-26,1
1660560034,2022-08-15 12:40,62.71,982.60,1007.90,210,27.18,19.47,-26,1
1660560335,2022-08-15 12:45,64.51,983.36,1008.66,210,27.01,19.76,-26,1
1660560639,2022-08-15 12:50,61.80,982.33,1007.63,210,28.04,20.04,-26,1
1660560941,2022-08-15 12:55,61.50,983.09,1008.39,210,27.16,19.14,-28,1
1660561243,2022-08-15 13:00,62.48,982.36,1007.66,210,28.10,20.28,-28,1
1660561545,2022-08-15 13:05,62.37,983.37,1008.67,210,28.30,20.44,-27,1
1660561847,2022-08-15 13:10,61.92,983.13,1008.43,210,28.40,20.41,-29,1
1660562149,2022-08-15 13:15,61.44,983.20,1008.50,210,28.84,20.70,-28,1
1660562450,2022-08-15 13:20,61.27,983.23,1008.53,210,28.74,20.56,-26,1
1660562752,2022-08-15 13:25,61.09,982.38,1007.68,210,28.88,20.65,-29,1
1660563054,2022-08-15 13:30,60.14,982.89,1008.19,210,28.64,20.17,-28,1
1660563356,2022-08-15 13:35,61.64,982.80,1008.10,210,28.91,20.82,-29,1
1660563658,2022-08-15 13:40,61.81,983.07,1008.37,210,28.70,20.67,-28,1
1660563960,2022-08-15 13:46,58.39,981.73,1007.03,210,28.80,19.84,-27,1
1660564261,2022-08-15 13:51,59.61,982.66,1007.96,210,29.00,20.36,-27,1
1660564562,2022-08-15 13:56,59.91,983.19,1008.50,210,29.12,20.55,-26,1
1660564864,2022-08-15 14:01,58.22,982.91,1008.21,210,29.65,20.59,-26,1
1660565165,2022-08-15 14:06,58.29,983.17,1008.48,210,29.30,20.28,-26,1
1660565467,2022-08-15 14:11,57.86,983.29,1008.60,210,28.68,19.58,-28,1
1660565769,2022-08-15 14:16,58.32,982.95,1008.25,210,29.71,20.67,-27,1
1660566071,2022-08-15 14:21,57.29,983.00,1008.31,210,29.72,20.39,-27,1
1660566373,2022-08-15 14:26,57.77,982.99,1008.29,210,29.14,19.99,-26,1
1660566675,2022-08-15 14:31,57.78,983.03,1008.33,210,28.88,19.75,-28,1
1660566977,2022-08-15 14:36,58.51,982.50,1007.81,210,29.72,20.73,-27,1
1660567279,2022-08-15 14:41,57.58,982.93,1008.24,210,29.94,20.68,-28,1
1660567582,2022-08-15 14:46,58.24,983.05,1008.35,210,29.50,20.45,-26,1
1660567884,2022-08-15 14:51,57.60,983.17,1008.47,210,29.24,20.03,-28,1
1660568186,2022-08-15 14:56,57.90,982.50,1007.80,210,30.06,20.88,-28,1
1660568488,2022-08-15 15:01,57.86,982.88,1008.18,210,30.37,21.16,-28,1
1660568790,2022-08-15 15:06,56.63,982.89,1008.19,210,30.14,20.59,-27,1
1660569090,2022-08-15 15:11,56.95,982.93,1008.23,210,29.89,20.45,-27,1
1660569392,2022-08-15 15:16,56.43,982.63,1007.93,210,30.38,20.76,-26,1
1660569693,2022-08-15 15:21,57.03,982.76,1008.07,210,30.58,21.12,-26,1
1660569995,2022-08-15 15:26,56.15,982.70,1008.00,210,30.78,21.05,-26,1
1660570296,2022-08-15 15:31,56.39,982.67,1007.97,210,30.77,21.11,-26,1
1660570598,2022-08-15 15:36,55.43,982.65,1007.95,210,30.94,20.99,-26,1
1660570899,2022-08-15 15:41,55.97,982.63,1007.93,210,31.23,21.42,-26,1
1660571201,2022-08-15 15:46,55.46,982.61,1007.91,210,31.25,21.29,-26,1
1660571503,2022-08-15 15:51,55.76,982.54,1007.84,210,31.50,21.60,-27,1
1660571805,2022-08-15 15:56,55.39,982.53,1007.83,210,31.73,21.71,-26,1
1660572107,2022-08-15 16:01,53.86,982.54,1007.85,210,31.78,21.30,-30,1
1660572409,2022-08-15 16:06,54.44,982.48,1007.78,210,31.61,21.32,-27,1
1660572711,2022-08-15 16:11,53.31,982.46,1007.76,210,31.86,21.20,-28,1
1660573014,2022-08-15 16:16,52.97,982.51,1007.81,210,31.74,20.99,-28,1
1660573316,2022-08-15 16:21,52.38,982.47,1007.77,210,31.80,20.86,-28,1
1660573618,2022-08-15 16:26,52.83,982.30,1007.60,210,30.93,20.20,-29,1
1660574220,2022-08-15 16:37,55.77,982.44,1007.74,210,30.67,20.84,-27,1
1660574521,2022-08-15 16:42,54.65,982.44,1007.75,210,30.37,20.23,-27,1
1660574824,2022-08-15 16:47,54.50,982.01,1007.31,210,31.08,20.84,-27,1
1660575125,2022-08-15 16:52,53.56,982.31,1007.61,210,31.61,21.05,-27,1
1660575427,2022-08-15 16:57,52.65,982.32,1007.62,210,31.84,20.98,-28,1
1660575729,2022-08-15 17:02,51.66,981.96,1007.26,210,32.13,20.94,-28,1
1660576031,2022-08-15 17:07,51.55,982.30,1007.60,210,31.87,20.67,-36,1
1660576334,2022-08-15 17:12,50.54,982.26,1007.56,210,31.64,20.14,-29,1
1660576636,2022-08-15 17:17,52.10,982.00,1007.30,210,31.34,20.35,-29,1
1660576938,2022-08-15 17:22,52.16,982.10,1007.41,210,31.60,20.61,-29,1
1660577240,2022-08-15 17:27,50.36,982.06,1007.36,210,32.19,20.58,-27,1
1660577542,2022-08-15 17:32,49.13,981.92,1007.23,210,32.35,20.33,-29,1
1660577844,2022-08-15 17:37,48.21,981.84,1007.14,210,32.57,20.22,-27,1
1660578146,2022-08-15 17:42,48.99,982.17,1007.47,210,32.49,20.41,-30,1
1660578450,2022-08-15 17:47,45.15,982.16,1007.46,210,32.94,19.50,-39,1
1660578752,2022-08-15 17:52,45.22,982.10,1007.40,210,32.90,19.49,-27,1
1660579053,2022-08-15 17:57,46.43,982.01,1007.31,210,32.63,19.67,-27,1
1660579356,2022-08-15 18:02,47.06,981.98,1007.28,210,32.17,19.47,-27,1
1660579658,2022-08-15 18:07,45.96,981.99,1007.29,210,32.94,19.79,-27,1
1660579960,2022-08-15 18:12,47.26,981.99,1007.29,210,32.56,19.89,-28,1
1660580262,2022-08-15 18:17,46.47,982.00,1007.30,210,32.58,19.64,-29,1
1660580563,2022-08-15 18:22,47.11,981.85,1007.15,210,32.09,19.41,-28,1
1660580865,2022-08-15 18:27,45.03,981.83,1007.13,210,32.29,18.87,-30,1
1660581167,2022-08-15 18:32,46.84,981.55,1006.86,210,31.82,19.08,-28,1
1660581470,2022-08-15 18:37,47.48,981.92,1007.22,210,31.90,19.37,-29,1
1660581772,2022-08-15 18:42,48.43,981.94,1007.24,210,31.46,19.28,-29,1
1660582074,2022-08-15 18:47,48.31,981.97,1007.27,210,31.34,19.13,-28,1
1660582376,2022-08-15 18:52,49.79,981.95,1007.26,210,30.70,19.04,-29,1
1660582678,2022-08-15 18:57,51.65,981.94,1007.24,210,29.98,18.96,-27,1
1660582979,2022-08-15 19:02,54.27,981.95,1007.25,210,29.59,19.40,-28,1
1660583280,2022-08-15 19:08,56.51,981.87,1007.18,210,28.73,19.25,-27,1
1660583581,2022-08-15 19:13,58.14,982.13,1007.43,210,28.19,19.20,-27,1
1660583883,2022-08-15 19:18,58.25,982.23,1007.53,210,27.88,18.94,-27,1
1660584184,2022-08-15 19:23,60.74,982.23,1007.53,210,27.34,19.11,-27,1
1660584486,2022-08-15 19:28,62.51,982.28,1007.59,210,26.98,19.23,-28,1
1660584788,2022-08-15 19:33,63.16,982.36,1007.66,210,26.65,19.08,-28,1
1660585090,2022-08-15 19:38,65.05,982.44,1007.74,210,26.33,19.25,-28,1
1660585393,2022-08-15 19:43,65.92,982.46,1007.76,210,25.92,19.08,-28,1
1660585696,2022-08-15 19:48,65.81,982.55,1007.85,210,25.98,19.11,-29,1
1660586000,2022-08-15 19:53,69.27,982.57,1007.87,210,25.47,19.45,-29,1
1660586302,2022-08-15 19:58,70.23,982.60,1007.90,210,25.27,19.48,-29,1
1660586604,2022-08-15 20:03,68.11,982.65,1007.95,210,25.02,18.74,-29,1
1660586906,2022-08-15 20:08,67.95,982.75,1008.05,210,24.73,18.43,-29,1
1660587208,2022-08-15 20:13,69.06,982.70,1008.00,210,24.46,18.43,-28,1
1660587511,2022-08-15 20:18,68.63,982.83,1008.13,210,24.42,18.30,-29,1
1660587812,2022-08-15 20:23,70.03,982.93,1008.24,210,24.18,18.39,-27,1
1660588114,2022-08-15 20:28,71.98,983.04,1008.35,210,23.90,18.56,-28,1
1660588416,2022-08-15 20:33,73.46,983.17,1008.47,210,23.62,18.61,-27,1
1660588718,2022-08-15 20:38,74.79,983.20,1008.50,210,23.58,18.86,-26,1
1660589020,2022-08-15 20:43,76.61,983.23,1008.53,210,23.40,19.07,-28,1
1660589321,2022-08-15 20:48,78.44,983.27,1008.57,210,23.34,19.39,-27,1
1660589624,2022-08-15 20:53,78.67,983.33,1008.63,210,23.20,19.30,-28,1
1660589926,2022-08-15 20:58,80.33,983.35,1008.65,210,23.02,19.47,-28,1
1660590228,2022-08-15 21:03,82.29,983.45,1008.75,210,22.87,19.71,-28,1
1660590530,2022-08-15 21:08,82.46,983.50,1008.80,210,22.76,19.63,-28,1
1660590832,2022-08-15 21:13,83.20,983.57,1008.87,210,22.79,19.81,-28,1
1660591134,2022-08-15 21:18,84.04,983.80,1009.10,210,22.05,19.24,-29,1
1660591436,2022-08-15 21:23,85.34,983.56,1008.86,210,22.56,19.99,-29,1
1660591738,2022-08-15 21:28,85.26,983.64,1008.94,210,22.60,20.02,-29,1
1660592039,2022-08-15 21:33,86.99,983.76,1009.07,210,22.37,20.11,-26,1
1660592341,2022-08-15 21:39,86.25,983.72,1009.02,210,22.45,20.05,-28,1
1660592643,2022-08-15 21:44,87.05,983.79,1009.09,210,22.49,20.24,-28,1
1660592945,2022-08-15 21:49,88.02,983.86,1009.16,210,22.31,20.25,-27,1
1660593247,2022-08-15 21:54,89.99,983.88,1009.18,210,22.09,20.39,-27,1
1660593549,2022-08-15 21:59,90.78,983.94,1009.24,210,21.86,20.30,-29,1
1660593849,2022-08-15 22:04,91.41,983.94,1009.24,210,21.95,20.50,-27,1
1660594151,2022-08-15 22:09,91.96,983.68,1008.98,210,21.89,20.54,-26,1
1660594453,2022-08-15 22:14,92.64,984.00,1009.30,210,21.80,20.57,-27,1
1660594755,2022-08-15 22:19,93.67,983.98,1009.28,210,21.73,20.68,-28,1
1660595057,2022-08-15 22:24,93.96,984.00,1009.30,210,21.69,20.69,-28,1
1660595359,2022-08-15 22:29,94.60,984.02,1009.32,210,21.61,20.72,-27,1
1660595661,2022-08-15 22:34,95.58,983.92,1009.22,210,21.46,20.74,-27,1
1660595961,2022-08-15 22:39,96.89,984.06,1009.36,210,21.24,20.74,-26,1
1660596262,2022-08-15 22:44,96.86,984.15,1009.45,210,21.35,20.85,-26,1
1660596564,2022-08-15 22:49,97.61,984.11,1009.42,210,21.29,20.91,-26,1
1660596866,2022-08-15 22:54,98.60,984.07,1009.37,210,21.16,20.95,-26,1
1660597167,2022-08-15 22:59,99.66,984.00,1009.30,210,21.11,21.07,-26,1
1660597469,2022-08-15 23:04,99.50,983.95,1009.25,210,21.03,20.96,-28,1
1660597771,2022-08-15 23:09,100.00,983.97,1009.27,210,21.07,21.09,-28,1
1660598073,2022-08-15 23:14,100.00,984.01,1009.31,210,20.76,20.78,-29,1
1660598375,2022-08-15 23:19,100.00,983.94,1009.24,210,21.05,21.07,-28,1
1660598678,2022-08-15 23:24,100.00,983.89,1009.19,210,20.94,20.96,-28,1
1660598979,2022-08-15 23:29,100.00,983.86,1009.16,210,20.80,20.82,-26,1
1660599280,2022-08-15 23:34,100.00,983.87,1009.17,210,20.85,20.87,-26,1
1660599582,2022-08-15 23:39,100.00,983.82,1009.13,210,20.82,20.84,-27,1
1660599884,2022-08-15 23:44,100.00,983.40,1008.70,210,20.72,20.74,-26,1
1660600186,2022-08-15 23:49,100.00,983.79,1009.09,210,20.63,20.65,-26,1
1660600487,2022-08-15 23:54,100.00,984.01,1009.31,210,20.12,20.14,-26,1
1660600788,2022-08-15 23:59,100.00,983.96,1009.26,210,20.39,20.41,-26,1