1660601090,2022-08-16 00:04,100.00,984.00,1009.30,210,20.36,20.38,-26,1
1660601392,2022-08-16 00:09,100.00,984.00,1009.30,210,20.37,20.39,-28,1
1660601694,2022-08-16 00:14,100.00,983.93,1009.24,210,20.23,20.25,-28,1
1660601994,2022-08-16 00:19,100.00,983.88,1009.18,210,20.17,20.19,-26,1
1660602296,2022-08-16 00:24,100.00,983.95,1009.25,210,20.16,20.18,-28,1
1660602598,2022-08-16 00:29,100.00,983.94,1009.25,210,19.91,19.93,-28,1
1660602902,2022-08-16 00:35,100.00,983.90,1009.21,210,19.87,19.89,-27,1
1660603203,2022-08-16 00:40,100.00,983.91,1009.21,210,19.84,19.86,-26,1
1660603504,2022-08-16 00:45,100.00,983.91,1009.21,210,19.82,19.84,-26,1
1660603809,2022-08-16 00:50,100.00,983.86,1009.16,210,19.72,19.74,-26,1
1660604414,2022-08-16 01:00,100.00,983.84,1009.14,210,19.77,19.79,-27,1
1660604714,2022-08-16 01:05,100.00,983.82,1009.12,210,19.67,19.69,-26,1
1660605016,2022-08-16 01:10,100.00,983.76,1009.06,210,19.56,19.58,-28,1
1660605318,2022-08-16 01:15,100.00,983.76,1009.07,210,19.51,19.53,-28,1
1660605619,2022-08-16 01:20,100.00,983.80,1009.10,210,19.46,19.48,-26,1
1660605921,2022-08-16 01:25,100.00,983.72,1009.02,210,19.35,19.37,-26,1
1660606222,2022-08-16 01:30,100.00,983.75,1009.05,210,19.45,19.47,-26,1
1660606524,2022-08-16 01:35,100.00,983.76,1009.06,210,19.48,19.50,-26,1
1660606826,2022-08-16 01:40,100.00,983.71,1009.01,210,19.39,19.41,-28,1
1660607128,2022-08-16 01:45,100.00,983.70,1009.00,210,19.30,19.32,-28,1
1660607430,2022-08-16 01:50,100.00,983.67,1008.97,210,19.24,19.26,-26,1
1660607732,2022-08-16 01:55,100.00,983.65,1008.95,210,19.24,19.26,-28,1
1660608034,2022-08-16 02:00,100.00,983.72,1009.02,210,19.19,19.21,-28,1
1660608336,2022-08-16 02:05,100.00,983.75,1009.05,210,19.24,19.26,-28,1
1660608638,2022-08-16 02:10,100.00,983.85,1009.15,210,19.15,19.17,-28,1
1660608940,2022-08-16 02:15,100.00,983.88,1009.18,210,19.03,19.05,-28,1
1660609241,2022-08-16 02:20,100.00,983.85,1009.15,210,19.08,19.10,-27,1
1660609543,2022-08-16 02:25,100.00,983.83,1009.14,210,19.11,19.13,-26,1
1660609844,2022-08-16 02:30,100.00,983.86,1009.16,210,19.04,19.06,-26,1
1660610146,2022-08-16 02:35,100.00,983.78,1009.08,210,18.93,18.95,-26,1
1660610446,2022-08-16 02:40,100.00,983.75,1009.05,210,18.89,18.91,-27,1
1660610748,2022-08-16 02:45,100.00,983.78,1009.08,210,18.87,18.89,-26,1
1660611052,2022-08-16 02:50,100.00,983.78,1009.08,210,18.85,18.87,-27,1
1660611354,2022-08-16 02:55,100.00,983.75,1009.05,210,18.88,18.90,-26,1
1660611656,2022-08-16 03:00,100.00,983.75,1009.05,210,18.88,18.90,-28,1
1660611958,2022-08-16 03:05,100.00,983.84,1009.14,210,18.81,18.82,-28,1
1660612260,2022-08-16 03:11,100.00,983.82,1009.12,210,18.75,18.76,-28,1
1660612562,2022-08-16 03:16,100.00,983.76,1009.07,210,18.70,18.71,-26,1
1660612863,2022-08-16 03:21,100.00,983.73,1009.03,210,18.62,18.63,-28,1
1660613164,2022-08-16 03:26,100.00,983.63,1008.94,210,18.62,18.63,-27,1
1660613466,2022-08-16 03:31,100.00,983.69,1008.99,210,18.57,18.58,-28,1
1660613768,2022-08-16 03:36,100.00,983.72,1009.02,210,18.54,18.55,-27,1
1660614069,2022-08-16 03:41,100.00,983.67,1008.97,210,18.59,18.60,-27,1
1660614370,2022-08-16 03:46,100.00,983.62,1008.92,210,18.60,18.61,-26,1
1660614673,2022-08-16 03:51,100.00,983.61,1008.91,210,18.61,18.62,-26,1
1660614975,2022-08-16 03:56,100.00,983.56,1008.86,210,18.50,18.51,-26,1
1660615276,2022-08-16 04:01,100.00,983.56,1008.86,210,18.54,18.55,-26,1
1660615577,2022-08-16 04:06,100.00,983.59,1008.89,210,18.50,18.51,-26,1
1660615879,2022-08-16 04:11,100.00,983.64,1008.94,210,18.53,18.54,-27,1
1660616181,2022-08-16 04:16,100.00,983.59,1008.89,210,18.60,18.61,-28,1
1660616483,2022-08-16 04:21,100.00,983.63,1008.93,210,18.63,18.64,-28,1
1660616785,2022-08-16 04:26,100.00,983.65,1008.96,210,18.56,18.57,-28,1
1660617087,2022-08-16 04:31,100.00,983.60,1008.90,210,18.50,18.51,-28,1
1660617389,2022-08-16 04:36,100.00,983.58,1008.88,210,18.50,18.51,-28,1
1660617691,2022-08-16 04:41,100.00,983.52,1008.82,210,18.53,18.54,-28,1
1660617993,2022-08-16 04:46,100.00,983.47,1008.77,210,18.49,18.50,-28,1
1660618294,2022-08-16 04:51,100.00,983.45,1008.75,210,18.45,18.46,-26,1
1660618596,2022-08-16 04:56,100.00,983.37,1008.67,210,18.35,18.36,-28,1
1660618898,2022-08-16 05:01,100.00,983.33,1008.63,210,18.35,18.36,-27,1
1660619200,2022-08-16 05:06,100.00,983.30,1008.61,210,18.30,18.31,-28,1
1660619502,2022-08-16 05:11,100.00,983.26,1008.57,210,18.20,18.21,-29,1
1660619804,2022-08-16 05:16,100.00,983.31,1008.61,210,18.21,18.22,-28,1
1660620105,2022-08-16 05:21,100.00,983.29,1008.59,210,18.03,18.04,-27,1
1660620407,2022-08-16 05:26,100.00,983.35,1008.65,210,18.07,18.08,-26,1
1660620708,2022-08-16 05:31,100.00,983.34,1008.64,210,18.11,18.12,-26,1
1660621313,2022-08-16 05:41,100.00,983.40,1008.70,210,18.03,18.04,-27,1
1660621616,2022-08-16 05:46,100.00,983.53,1008.83,210,17.94,17.95,-28,1
1660621919,2022-08-16 05:51,100.00,983.60,1008.91,210,17.92,17.93,-29,1
1660622221,2022-08-16 05:57,100.00,983.64,1008.94,210,17.88,17.89,-29,1
1660622523,2022-08-16 06:02,100.00,983.59,1008.89,210,17.85,17.86,-27,1
1660622824,2022-08-16 06:07,100.00,983.60,1008.90,210,17.92,17.93,-29,1
1660623127,2022-08-16 06:12,100.00,983.62,1008.92,210,17.94,17.95,-30,1
1660623428,2022-08-16 06:17,100.00,983.73,1009.03,210,18.41,18.42,-31,1
1660623730,2022-08-16 06:22,100.00,983.73,1009.03,210,18.12,18.13,-27,1
1660624031,2022-08-16 06:27,100.00,983.71,1009.01,210,18.27,18.28,-27,1
1660624333,2022-08-16 06:32,100.00,983.72,1009.02,210,18.20,18.21,-28,1
1660624634,2022-08-16 06:37,100.00,983.70,1009.00,210,18.22,18.23,-27,1
1660624936,2022-08-16 06:42,100.00,983.73,1009.03,210,18.29,18.30,-29,1
1660625238,2022-08-16 06:47,100.00,983.75,1009.05,210,18.34,18.35,-26,1
1660625540,2022-08-16 06:52,100.00,983.75,1009.05,210,18.35,18.36,-26,1
1660625840,2022-08-16 06:57,100.00,983.76,1009.06,210,18.43,18.44,-28,1
1660626142,2022-08-16 07:02,100.00,983.79,1009.09,210,18.44,18.45,-27,1
1660626443,2022-08-16 07:07,100.00,983.80,1009.10,210,18.40,18.41,-28,1
1660626745,2022-08-16 07:12,100.00,983.89,1009.19,210,18.55,18.56,-29,1
1660627046,2022-08-16 07:17,100.00,984.00,1009.30,210,18.69,18.70,-28,1
1660627348,2022-08-16 07:22,100.00,984.00,1009.30,210,18.75,18.76,-27,1
1660627952,2022-08-16 07:32,100.00,984.00,1009.30,210,18.92,18.94,-27,1
1660628254,2022-08-16 07:37,100.00,984.07,1009.37,210,19.20,19.22,-27,1
1660628555,2022-08-16 07:42,100.00,984.01,1009.31,210,19.48,19.50,-26,1
1660628857,2022-08-16 07:47,100.00,984.08,1009.38,210,19.72,19.74,-26,1
1660629160,2022-08-16 07:52,100.00,984.03,1009.33,210,19.63,19.65,-28,1
1660629461,2022-08-16 07:57,100.00,984.10,1009.40,210,20.01,20.03,-27,1
1660629763,2022-08-16 08:02,100.00,984.09,1009.39,210,20.26,20.28,-27,1
1660630064,2022-08-16 08:07,100.00,984.17,1009.47,210,20.45,20.47,-26,1
1660630366,2022-08-16 08:12,100.00,984.15,1009.45,210,20.54,20.56,-29,1
1660630668,2022-08-16 08:17,100.00,984.15,1009.45,210,20.69,20.71,-28,1
1660630970,2022-08-16 08:22,100.00,984.15,1009.45,210,20.96,20.98,-27,1
1660631271,2022-08-16 08:27,100.00,984.19,1009.49,210,20.98,21.00,-26,1
1660631876,2022-08-16 08:37,100.00,984.32,1009.62,210,21.48,21.50,-28,1
1660632178,2022-08-16 08:42,100.00,984.37,1009.67,210,21.61,21.63,-28,1
1660632480,2022-08-16 08:48,100.00,984.34,1009.64,210,21.83,21.85,-28,1
1660632784,2022-08-16 08:53,100.00,984.42,1009.72,210,21.91,21.93,-28,1
1660633085,2022-08-16 08:58,100.00,984.47,1009.78,210,22.08,22.10,-26,1
1660633386,2022-08-16 09:03,100.00,984.51,1009.81,210,22.34,22.36,-26,1
1660633688,2022-08-16 09:08,100.00,984.53,1009.84,210,22.64,22.66,-27,1
1660633989,2022-08-16 09:13,100.00,984.56,1009.86,210,22.88,22.90,-27,1
1660634291,2022-08-16 09:18,100.00,984.59,1009.89,210,22.99,23.01,-28,1
1660634593,2022-08-16 09:23,99.01,984.61,1009.91,210,23.18,23.03,-28,1
1660634895,2022-08-16 09:28,98.69,984.68,1009.98,210,23.15,22.95,-28,1
1660635197,2022-08-16 09:33,96.79,984.65,1009.95,210,23.57,23.05,-26,1
1660635498,2022-08-16 09:38,95.89,984.68,1009.98,210,23.73,23.05,-26,1
1660635799,2022-08-16 09:43,95.18,984.65,1009.95,210,23.84,23.04,-27,1
1660636101,2022-08-16 09:48,94.14,984.58,1009.88,210,23.15,22.17,-27,1
1660636403,2022-08-16 09:53,94.42,984.68,1009.98,210,23.89,22.96,-27,1
1660636704,2022-08-16 09:58,92.88,984.23,1009.53,210,24.10,22.89,-26,1
1660637005,2022-08-16 10:03,91.70,984.63,1009.93,210,24.23,22.81,-26,1
1660637307,2022-08-16 10:08,92.13,984.57,1009.88,210,24.36,23.01,-27,1
1660637609,2022-08-16 10:13,91.30,983.93,1009.23,210,24.59,23.09,-28,1
1660637910,2022-08-16 10:18,88.26,984.52,1009.82,210,24.69,22.63,-27,1
1660638211,2022-08-16 10:23,87.38,983.84,1009.14,210,24.95,22.72,-28,1
1660638513,2022-08-16 10:28,86.47,984.59,1009.90,210,25.07,22.67,-28,1
1660638815,2022-08-16 10:33,82.96,984.55,1009.85,210,25.23,22.14,-27,1
1660639117,2022-08-16 10:38,83.69,984.53,1009.84,210,25.36,22.41,-26,1
1660639418,2022-08-16 10:43,82.76,984.53,1009.83,210,25.33,22.20,-26,1
1660639720,2022-08-16 10:48,82.57,984.12,1009.42,210,25.28,22.11,-26,1
1660640021,2022-08-16 10:53,83.17,984.52,1009.82,210,25.61,22.56,-26,1
1660640323,2022-08-16 10:58,80.57,984.51,1009.81,210,26.08,22.49,-32,1
1660640625,2022-08-16 11:03,80.38,984.47,1009.77,210,26.16,22.53,-26,1
1660640927,2022-08-16 11:08,78.41,984.64,1009.94,210,26.45,22.40,-27,1
1660641229,2022-08-16 11:13,76.16,984.62,1009.92,210,26.71,22.18,-28,1
1660641531,2022-08-16 11:18,75.71,984.68,1009.98,210,26.96,22.32,-28,1
1660641832,2022-08-16 11:23,75.60,984.68,1009.98,210,27.05,22.39,-26,1
1660642134,2022-08-16 11:28,72.54,984.69,1009.99,210,27.03,21.69,-28,1
1660642436,2022-08-16 11:33,71.57,984.69,1009.99,210,27.30,21.73,-28,1
1660642738,2022-08-16 11:38,73.24,984.67,1009.97,210,27.48,22.28,-27,1
1660643040,2022-08-16 11:44,71.97,984.64,1009.94,210,27.56,22.07,-28,1
1660643342,2022-08-16 11:49,71.53,984.75,1010.05,210,27.61,22.02,-28,1
1660643646,2022-08-16 11:54,70.53,984.66,1009.96,210,27.96,22.12,-28,1
1660643948,2022-08-16 11:59,71.34,984.82,1010.12,210,28.06,22.40,-26,1
1660644249,2022-08-16 12:04,68.61,984.82,1010.13,210,27.99,21.70,-27,1
1660644551,2022-08-16 12:09,69.87,985.02,1010.32,210,27.68,21.70,-26,1
1660644852,2022-08-16 12:14,69.71,984.91,1010.22,210,28.22,22.17,-31,1
1660645154,2022-08-16 12:19,71.93,984.89,1010.19,210,28.16,22.63,-30,1
1660645456,2022-08-16 12:24,68.34,984.98,1010.28,210,28.49,22.11,-28,1
1660645758,2022-08-16 12:29,66.34,985.03,1010.33,210,28.33,21.47,-26,1
1660646060,2022-08-16 12:34,67.08,984.57,1009.88,210,28.70,22.00,-28,1
1660646362,2022-08-16 12:39,69.47,984.93,1010.23,210,28.21,22.11,-27,1
1660646664,2022-08-16 12:44,68.47,984.86,1010.16,210,28.59,22.23,-30,1
1660646966,2022-08-16 12:49,66.83,984.87,1010.17,210,28.92,22.15,-28,1
1660647268,2022-08-16 12:54,66.34,984.90,1010.20,210,29.40,22.48,-27,1
1660647569,2022-08-16 12:59,64.30,984.87,1010.17,210,29.54,22.10,-27,1
1660647871,2022-08-16 13:04,60.47,984.90,1010.20,210,29.84,21.38,-29,1
1660648173,2022-08-16 13:09,60.78,984.94,1010.24,210,29.24,20.90,-29,1
1660648474,2022-08-16 13:14,61.18,984.96,1010.26,210,29.92,21.65,-27,1
1660648776,2022-08-16 13:19,58.55,985.00,1010.30,210,29.57,20.60,-28,1
1660649078,2022-08-16 13:24,59.67,984.82,1010.12,210,29.91,21.23,-28,1
1660649380,2022-08-16 13:29,57.08,984.91,1010.21,210,29.92,20.52,-28,1
1660649681,2022-08-16 13:34,57.21,985.00,1010.31,210,30.05,20.68,-28,1
1660649983,2022-08-16 13:39,55.33,984.94,1010.24,210,29.47,19.60,-27,1
1660650284,2022-08-16 13:44,58.00,984.84,1010.15,210,29.57,20.45,-27,1
1660650584,2022-08-16 13:49,55.59,984.83,1010.13,210,29.12,19.35,-27,1
1660650888,2022-08-16 13:54,58.60,983.75,1009.05,210,30.06,21.08,-27,1
1660651190,2022-08-16 13:59,55.08,984.89,1010.19,210,30.79,20.75,-28,1
1660651492,2022-08-16 14:04,57.30,984.88,1010.18,210,29.93,20.59,-28,1
1660651794,2022-08-16 14:09,57.89,984.77,1010.07,210,30.15,20.96,-28,1
1660652096,2022-08-16 14:14,57.23,984.71,1010.01,210,30.58,21.17,-28,1
1660652398,2022-08-16 14:19,56.10,984.65,1009.95,210,30.78,21.03,-29,1
1660652700,2022-08-16 14:25,57.85,984.34,1009.65,210,31.09,21.83,-29,1
1660653002,2022-08-16 14:30,55.55,984.66,1009.96,210,30.76,20.86,-29,1
1660653304,2022-08-16 14:35,54.30,984.60,1009.90,210,31.13,20.83,-27,1
1660653606,2022-08-16 14:40,51.49,984.54,1009.84,210,31.99,20.76,-28,1
1660653906,2022-08-16 14:45,50.71,984.48,1009.78,210,31.93,20.46,-27,1
1660654207,2022-08-16 14:50,49.08,984.46,1009.76,210,31.00,19.08,-27,1
1660654508,2022-08-16 14:55,47.85,984.06,1009.36,210,31.89,19.48,-27,1
1660654810,2022-08-16 15:00,50.32,984.47,1009.77,210,31.45,19.89,-27,1
1660655111,2022-08-16 15:05,49.05,984.41,1009.71,210,31.18,19.23,-27,1
1660655412,2022-08-16 15:10,52.53,984.37,1009.68,210,31.81,20.92,-27,1
1660655714,2022-08-16 15:15,52.42,984.35,1009.65,210,31.83,20.90,-26,1
1660656018,2022-08-16 15:20,51.76,983.94,1009.24,210,32.55,21.36,-26,1
1660656319,2022-08-16 15:25,51.84,984.38,1009.68,210,32.19,21.05,-27,1
1660656621,2022-08-16 15:30,53.00,984.24,1009.54,210,30.93,20.25,-28,1
1660656923,2022-08-16 15:35,52.37,984.33,1009.63,210,31.80,20.86,-28,1
1660657224,2022-08-16 15:40,52.79,984.31,1009.61,210,32.14,21.30,-28,1
1660657526,2022-08-16 15:45,51.50,984.33,1009.64,210,32.49,21.22,-37,1
1660657828,2022-08-16 15:50,53.16,984.37,1009.67,210,32.25,21.52,-28,1
1660658130,2022-08-16 15:55,53.25,984.28,1009.58,210,32.45,21.73,-27,1
1660658431,2022-08-16 16:00,52.45,984.36,1009.66,210,32.62,21.64,-28,1
1660658734,2022-08-16 16:05,53.53,984.38,1009.68,210,32.41,21.78,-28,1
1660659036,2022-08-16 16:10,52.33,984.45,1009.75,210,32.69,21.66,-37,1
1660659338,2022-08-16 16:15,51.67,984.33,1009.63,210,32.84,21.60,-29,1
1660659640,2022-08-16 16:20,51.07,984.35,1009.65,210,32.75,21.32,-28,1
1660659942,2022-08-16 16:25,51.07,984.18,1009.48,210,32.88,21.44,-28,1
1660660243,2022-08-16 16:30,50.33,984.28,1009.58,210,33.19,21.49,-27,1
1660660545,2022-08-16 16:35,50.97,984.32,1009.62,210,32.97,21.49,-27,1
1660660846,2022-08-16 16:40,50.47,984.15,1009.45,210,33.15,21.50,-27,1
1660661147,2022-08-16 16:45,49.80,983.98,1009.28,210,33.43,21.53,-27,1
1660661448,2022-08-16 16:50,49.83,984.29,1009.59,210,33.42,21.53,-27,1
1660661751,2022-08-16 16:55,49.17,984.26,1009.57,210,33.58,21.47,-27,1
1660662053,2022-08-16 17:00,49.42,984.31,1009.62,210,33.50,21.48,-27,1
1660662354,2022-08-16 17:05,48.81,984.36,1009.66,210,33.60,21.36,-28,1
1660662656,2022-08-16 17:10,47.70,984.34,1009.64,210,33.63,21.02,-27,1
1660662958,2022-08-16 17:15,47.61,984.12,1009.43,210,33.53,20.89,-27,1
1660663258,2022-08-16 17:20,48.37,984.38,1009.68,210,33.48,21.11,-27,1
1660663560,2022-08-16 17:26,47.25,984.17,1009.47,210,33.34,20.60,-27,1
1660663861,2022-08-16 17:31,46.70,984.39,1009.70,210,33.12,20.21,-27,1
1660664162,2022-08-16 17:36,45.79,984.51,1009.81,210,33.42,20.16,-27,1
1660664464,2022-08-16 17:41,45.85,984.51,1009.81,210,33.59,20.34,-27,1
1660664766,2022-08-16 17:46,46.16,984.51,1009.82,210,33.54,20.40,-28,1
1660665068,2022-08-16 17:51,46.65,984.60,1009.90,210,33.62,20.64,-28,1
1660665371,2022-08-16 17:56,46.80,984.72,1010.02,210,33.44,20.53,-31,1
1660665672,2022-08-16 18:01,44.61,984.84,1010.14,210,33.36,19.69,-28,1
1660665974,2022-08-16 18:06,46.14,984.95,1010.25,210,33.09,19.99,-27,1
1660666275,2022-08-16 18:11,45.27,985.07,1010.37,210,32.66,19.29,-27,1
1660666577,2022-08-16 18:16,47.88,985.08,1010.38,210,31.27,18.93,-27,1
1660666878,2022-08-16 18:21,50.01,985.11,1010.42,210,30.31,18.75,-26,1
1660667179,2022-08-16 18:26,52.78,985.12,1010.42,210,29.60,18.96,-27,1
1660667481,2022-08-16 18:31,53.57,985.07,1010.38,210,29.18,18.81,-33,1
1660667783,2022-08-16 18:36,55.38,985.11,1010.41,210,28.45,18.67,-29,1
1660668085,2022-08-16 18:41,58.70,985.13,1010.43,210,28.04,19.21,-29,1
1660668387,2022-08-16 18:46,61.08,985.11,1010.41,210,27.68,19.52,-29,1
1660668689,2022-08-16 18:51,63.21,985.10,1010.40,210,27.26,19.67,-28,1
1660668992,2022-08-16 18:56,62.92,985.17,1010.47,210,27.06,19.41,-28,1
1660669294,2022-08-16 19:01,61.60,985.17,1010.47,210,27.13,19.13,-28,1
1660669596,2022-08-16 19:06,64.74,985.12,1010.43,210,26.91,19.73,-28,1
1660669898,2022-08-16 19:11,66.44,985.19,1010.50,210,26.86,20.10,-26,1
1660670200,2022-08-16 19:16,64.63,985.15,1010.45,210,26.80,19.59,-28,1
1660670502,2022-08-16 19:21,66.88,985.15,1010.45,210,26.77,20.12,-27,1
1660670804,2022-08-16 19:26,66.53,985.13,1010.43,210,26.52,19.80,-27,1
1660671105,2022-08-16 19:31,65.59,985.09,1010.39,210,26.27,19.33,-26,1
1660671406,2022-08-16 19:36,64.13,985.13,1010.43,210,26.16,18.87,-26,1
1660671708,2022-08-16 19:41,66.56,985.10,1010.40,210,25.83,19.15,-27,1
1660672009,2022-08-16 19:46,68.53,985.14,1010.44,210,25.67,19.46,-26,1
1660672310,2022-08-16 19:51,68.77,985.13,1010.43,210,25.58,19.43,-34,1
1660672612,2022-08-16 19:56,68.52,985.16,1010.46,210,25.50,19.30,-28,1
1660672914,2022-08-16 20:01,68.17,985.09,1010.39,210,25.36,19.08,-28,1
1660673214,2022-08-16 20:06,70.00,985.17,1010.47,210,25.31,19.46,-26,1
1660673516,2022-08-16 20:11,69.32,985.17,1010.47,210,25.19,19.19,-28,1
1660673818,2022-08-16 20:16,69.65,985.22,1010.53,210,24.97,19.06,-28,1
1660674120,2022-08-16 20:22,69.94,985.22,1010.53,210,24.85,19.01,-28,1
1660674422,2022-08-16 20:27,73.67,985.31,1010.62,210,24.61,19.61,-28,1
1660674724,2022-08-16 20:32,74.38,985.32,1010.62,210,24.40,19.56,-28,1
1660675025,2022-08-16 20:37,76.93,985.34,1010.65,210,24.29,20.00,-26,1
1660675326,2022-08-16 20:42,78.00,985.38,1010.68,210,24.09,20.03,-26,1
1660675628,2022-08-16 20:47,76.60,985.46,1010.76,210,23.86,19.51,-26,1
1660675929,2022-08-16 20:52,77.78,985.51,1010.81,210,23.65,19.56,-26,1
1660676233,2022-08-16 20:57,81.47,985.58,1010.88,210,23.27,19.94,-27,1
1660676534,2022-08-16 21:02,83.26,985.73,1011.03,210,23.29,20.31,-27,1
1660676836,2022-08-16 21:07,82.77,985.70,1011.00,210,23.17,20.09,-26,1
1660677138,2022-08-16 21:12,83.87,985.77,1011.07,210,23.08,20.22,-27,1
1660677439,2022-08-16 21:17,84.48,985.75,1011.05,210,23.02,20.28,-27,1
1660677741,2022-08-16 21:22,84.41,985.76,1011.06,210,23.02,20.26,-27,1
1660678042,2022-08-16 21:27,83.62,985.80,1011.10,210,22.82,19.92,-26,1
1660678343,2022-08-16 21:32,84.03,985.78,1011.08,210,22.86,20.03,-28,1
1660678646,2022-08-16 21:37,84.95,985.74,1011.05,210,22.77,20.12,-28,1
1660678947,2022-08-16 21:42,85.94,985.72,1011.02,210,22.79,20.33,-27,1
1660679248,2022-08-16 21:47,87.41,985.79,1011.09,210,22.70,20.52,-27,1
1660679552,2022-08-16 21:52,88.02,985.80,1011.10,210,22.60,20.53,-27,1
1660679854,2022-08-16 21:57,88.72,985.85,1011.15,210,22.51,20.57,-27,1
1660680155,2022-08-16 22:02,89.33,985.91,1011.21,210,22.49,20.66,-27,1
1660680457,2022-08-16 22:07,88.21,986.00,1011.30,210,22.36,20.33,-27,1
1660680758,2022-08-16 22:12,88.78,986.01,1011.31,210,22.34,20.41,-27,1
1660681059,2022-08-16 22:17,89.41,986.08,1011.39,210,22.28,20.47,-27,1
1660681362,2022-08-16 22:22,90.78,986.05,1011.36,210,22.21,20.65,-27,1
1660681663,2022-08-16 22:27,91.35,986.09,1011.40,210,22.15,20.69,-28,1
1660681965,2022-08-16 22:32,92.25,986.09,1011.39,210,22.06,20.76,-29,1
1660682267,2022-08-16 22:37,92.43,986.08,1011.38,210,22.04,20.77,-27,1
1660682568,2022-08-16 22:42,91.90,986.08,1011.38,210,22.05,20.69,-27,1
1660682870,2022-08-16 22:47,92.18,986.11,1011.42,210,22.07,20.76,-28,1
1660683171,2022-08-16 22:52,92.57,986.12,1011.42,210,21.98,20.74,-27,1
1660683473,2022-08-16 22:57,93.70,986.11,1011.41,210,21.90,20.85,-27,1
1660683775,2022-08-16 23:02,94.29,986.11,1011.41,210,21.85,20.91,-28,1
1660684077,2022-08-16 23:07,96.36,986.08,1011.38,210,21.73,21.14,-29,1
1660684379,2022-08-16 23:12,96.38,986.06,1011.36,210,21.67,21.08,-29,1
1660684680,2022-08-16 23:18,97.09,986.06,1011.36,210,21.68,21.21,-29,1
1660685286,2022-08-16 23:28,95.31,986.08,1011.38,210,21.68,20.91,-29,1
1660685587,2022-08-16 23:33,95.64,986.13,1011.43,210,21.67,20.96,-27,1
1660685888,2022-08-16 23:38,98.46,986.14,1011.44,210,21.56,21.32,-27,1
1660686190,2022-08-16 23:43,98.59,986.16,1011.46,210,21.46,21.24,-27,1
1660686491,2022-08-16 23:48,99.81,986.19,1011.50,210,21.32,21.31,-27,1
1660686793,2022-08-16 23:53,100.00,986.11,1011.41,210,20.78,20.80,-29,1
1660687096,2022-08-16 23:58,100.00,986.10,1011.41,210,20.89,20.91,-29,1