1660687400,2022-08-17 00:03,100.00,986.04,1011.35,210,20.89,20.91,-27,1
1660687702,2022-08-17 00:08,100.00,986.09,1011.39,210,20.91,20.93,-29,1
1660688004,2022-08-17 00:13,100.00,986.08,1011.38,210,20.91,20.93,-29,1
1660688306,2022-08-17 00:18,100.00,986.06,1011.36,210,20.90,20.92,-29,1
1660688608,2022-08-17 00:23,100.00,986.11,1011.42,210,20.88,20.90,-29,1
1660688910,2022-08-17 00:28,100.00,986.09,1011.39,210,20.82,20.84,-28,1
1660689212,2022-08-17 00:33,100.00,986.11,1011.41,210,20.20,20.22,-29,1
1660689513,2022-08-17 00:38,100.00,986.11,1011.41,210,20.11,20.13,-29,1
1660689815,2022-08-17 00:43,100.00,986.11,1011.41,210,20.18,20.20,-29,1
1660690117,2022-08-17 00:48,100.00,986.12,1011.42,210,20.31,20.33,-28,1
1660690417,2022-08-17 00:53,100.00,985.98,1011.29,210,20.25,20.27,-27,1
1660690720,2022-08-17 00:58,100.00,985.98,1011.28,210,20.36,20.38,-27,1
1660691021,2022-08-17 01:03,100.00,985.94,1011.24,210,20.18,20.20,-27,1
1660691323,2022-08-17 01:08,100.00,985.92,1011.22,210,19.57,19.59,-27,1
1660691625,2022-08-17 01:13,100.00,985.87,1011.17,210,19.27,19.29,-26,1
1660691926,2022-08-17 01:18,100.00,985.84,1011.14,210,19.49,19.51,-27,1
1660692227,2022-08-17 01:23,100.00,985.80,1011.10,210,19.42,19.44,-27,1
1660692529,2022-08-17 01:28,100.00,985.80,1011.11,210,19.41,19.43,-27,1
1660692831,2022-08-17 01:33,100.00,985.81,1011.11,210,19.39,19.41,-28,1
1660693133,2022-08-17 01:38,100.00,985.77,1011.07,210,19.33,19.35,-29,1
1660693434,2022-08-17 01:43,100.00,985.70,1011.00,210,19.50,19.52,-28,1
1660693736,2022-08-17 01:48,100.00,985.64,1010.94,210,19.66,19.68,-28,1
1660694038,2022-08-17 01:53,100.00,985.66,1010.96,210,19.59,19.61,-29,1
1660694341,2022-08-17 01:59,100.00,985.63,1010.93,210,19.50,19.52,-29,1
1660694643,2022-08-17 02:04,100.00,985.71,1011.01,210,19.53,19.55,-29,1
1660694943,2022-08-17 02:09,100.00,985.65,1010.95,210,19.45,19.47,-27,1
1660695246,2022-08-17 02:14,100.00,985.63,1010.93,210,19.72,19.74,-29,1
1660695548,2022-08-17 02:19,100.00,985.60,1010.90,210,19.57,19.59,-28,1
1660695849,2022-08-17 02:24,100.00,985.56,1010.86,210,19.68,19.70,-26,1
1660696150,2022-08-17 02:29,100.00,985.58,1010.88,210,19.87,19.89,-27,1
1660696452,2022-08-17 02:34,100.00,985.58,1010.88,210,19.79,19.81,-27,1
1660696753,2022-08-17 02:39,100.00,985.57,1010.87,210,19.58,19.60,-27,1
1660697055,2022-08-17 02:44,100.00,985.62,1010.92,210,19.34,19.36,-28,1
1660697357,2022-08-17 02:49,100.00,985.67,1010.97,210,19.14,19.16,-29,1
1660697659,2022-08-17 02:54,100.00,985.74,1011.04,210,19.09,19.11,-28,1
1660697962,2022-08-17 02:59,100.00,985.73,1011.03,210,18.93,18.95,-29,1
1660698264,2022-08-17 03:04,100.00,985.71,1011.01,210,18.71,18.72,-29,1
1660698564,2022-08-17 03:09,100.00,985.64,1010.94,210,19.17,19.19,-27,1
1660698866,2022-08-17 03:14,100.00,985.64,1010.95,210,19.14,19.16,-28,1
1660699168,2022-08-17 03:19,100.00,985.67,1010.97,210,19.38,19.40,-29,1
1660699470,2022-08-17 03:24,100.00,985.64,1010.94,210,19.11,19.13,-29,1
1660699771,2022-08-17 03:29,100.00,985.64,1010.95,210,19.09,19.11,-27,1
1660700073,2022-08-17 03:34,100.00,985.64,1010.94,210,18.98,19.00,-29,1
1660700375,2022-08-17 03:39,100.00,985.65,1010.95,210,18.76,18.77,-29,1
1660700677,2022-08-17 03:44,100.00,985.61,1010.91,210,18.62,18.63,-27,1
1660700979,2022-08-17 03:49,100.00,985.60,1010.90,210,18.99,19.01,-27,1
1660701281,2022-08-17 03:54,100.00,985.62,1010.92,210,19.55,19.57,-27,1
1660701583,2022-08-17 03:59,100.00,985.58,1010.88,210,19.06,19.08,-27,1
1660701884,2022-08-17 04:04,100.00,985.63,1010.93,210,18.97,18.99,-27,1
1660702185,2022-08-17 04:09,100.00,985.62,1010.92,210,19.01,19.03,-27,1
1660702487,2022-08-17 04:14,100.00,985.65,1010.95,210,18.86,18.88,-28,1
1660702789,2022-08-17 04:19,100.00,985.65,1010.95,210,18.86,18.88,-28,1
1660703091,2022-08-17 04:24,100.00,985.62,1010.92,210,19.00,19.02,-28,1
1660703393,2022-08-17 04:29,100.00,985.63,1010.93,210,18.78,18.79,-29,1
1660703695,2022-08-17 04:34,100.00,985.65,1010.95,210,18.66,18.67,-29,1
1660703997,2022-08-17 04:39,100.00,985.61,1010.91,210,18.63,18.64,-29,1
1660704298,2022-08-17 04:44,100.00,985.60,1010.90,210,18.60,18.61,-27,1
1660704600,2022-08-17 04:50,100.00,985.66,1010.96,210,18.51,18.52,-29,1
1660704900,2022-08-17 04:55,100.00,985.64,1010.94,210,18.49,18.50,-27,1
1660705204,2022-08-17 05:00,100.00,985.67,1010.97,210,18.59,18.60,-29,1
1660705506,2022-08-17 05:05,100.00,985.76,1011.06,210,18.62,18.63,-29,1
1660705808,2022-08-17 05:10,100.00,985.73,1011.03,210,18.46,18.47,-29,1
1660706110,2022-08-17 05:15,100.00,985.78,1011.08,210,18.34,18.35,-29,1
1660706410,2022-08-17 05:20,100.00,985.77,1011.07,210,18.28,18.29,-27,1
1660706711,2022-08-17 05:25,100.00,985.71,1011.01,210,18.31,18.32,-27,1
1660707013,2022-08-17 05:30,100.00,985.68,1010.98,210,18.45,18.46,-27,1
1660707314,2022-08-17 05:35,100.00,985.72,1011.02,210,18.44,18.45,-27,1
1660707615,2022-08-17 05:40,100.00,985.76,1011.06,210,18.45,18.46,-27,1
1660707916,2022-08-17 05:45,100.00,985.77,1011.07,210,18.59,18.60,-27,1
1660708217,2022-08-17 05:50,100.00,985.87,1011.17,210,18.56,18.57,-27,1
1660708519,2022-08-17 05:55,100.00,985.90,1011.21,210,18.52,18.53,-29,1
1660708821,2022-08-17 06:00,100.00,985.95,1011.26,210,18.41,18.42,-28,1
1660709123,2022-08-17 06:05,100.00,985.83,1011.13,210,18.48,18.49,-29,1
1660709424,2022-08-17 06:10,100.00,985.99,1011.29,210,18.50,18.51,-27,1
1660709726,2022-08-17 06:15,100.00,986.01,1011.31,210,18.62,18.63,-28,1
1660710028,2022-08-17 06:20,100.00,986.07,1011.38,210,18.73,18.74,-29,1
1660710329,2022-08-17 06:25,100.00,985.64,1010.94,210,18.79,18.80,-27,1
1660710631,2022-08-17 06:30,100.00,986.12,1011.42,210,18.92,18.94,-33,1
1660710932,2022-08-17 06:35,100.00,986.22,1011.52,210,19.03,19.05,-29,1
1660711234,2022-08-17 06:40,100.00,986.29,1011.59,210,19.11,19.13,-27,1
1660711535,2022-08-17 06:45,100.00,986.37,1011.67,210,19.23,19.25,-27,1
1660711837,2022-08-17 06:50,100.00,986.39,1011.69,210,19.33,19.35,-27,1
1660712139,2022-08-17 06:55,100.00,986.39,1011.69,210,19.13,19.15,-27,1
1660712440,2022-08-17 07:00,100.00,986.36,1011.66,210,18.98,19.00,-27,1
1660712742,2022-08-17 07:05,100.00,986.32,1011.62,210,18.91,18.93,-27,1
1660713043,2022-08-17 07:10,100.00,986.39,1011.69,210,18.93,18.95,-28,1
1660713345,2022-08-17 07:15,100.00,986.36,1011.66,210,19.03,19.05,-29,1
1660713647,2022-08-17 07:20,100.00,986.38,1011.68,210,19.19,19.21,-28,1
1660713949,2022-08-17 07:25,100.00,986.43,1011.73,210,19.51,19.53,-28,1
1660714250,2022-08-17 07:30,100.00,986.34,1011.64,210,19.77,19.79,-38,1
1660714552,2022-08-17 07:35,100.00,986.53,1011.83,210,19.44,19.46,-27,1
1660714853,2022-08-17 07:40,100.00,986.57,1011.87,210,19.79,19.81,-27,1
1660715155,2022-08-17 07:45,100.00,986.43,1011.74,210,20.44,20.46,-29,1
1660715457,2022-08-17 07:50,100.00,986.28,1011.58,210,20.65,20.67,-28,1
1660715759,2022-08-17 07:55,100.00,986.54,1011.85,210,20.88,20.90,-29,1
1660716061,2022-08-17 08:01,100.00,986.56,1011.86,210,21.29,21.31,-27,1
1660716363,2022-08-17 08:06,100.00,986.59,1011.89,210,21.58,21.60,-29,1
1660716664,2022-08-17 08:11,100.00,986.61,1011.91,210,21.77,21.79,-27,1
1660716966,2022-08-17 08:16,100.00,986.62,1011.92,210,21.95,21.97,-29,1
1660717268,2022-08-17 08:21,100.00,986.56,1011.86,210,22.16,22.18,-27,1
1660717569,2022-08-17 08:26,99.64,986.53,1011.83,210,22.17,22.13,-27,1
1660717870,2022-08-17 08:31,97.48,986.62,1011.92,210,22.39,21.99,-28,1
1660718171,2022-08-17 08:36,97.18,986.61,1011.91,210,22.68,22.23,-28,1
1660718473,2022-08-17 08:41,96.59,986.64,1011.95,210,22.70,22.15,-29,1
1660718775,2022-08-17 08:46,95.63,986.65,1011.95,210,22.70,21.98,-29,1
1660719076,2022-08-17 08:51,94.23,986.56,1011.87,210,22.95,21.99,-28,1
1660719378,2022-08-17 08:56,93.83,986.58,1011.88,210,23.13,22.10,-27,1
1660719680,2022-08-17 09:01,93.93,986.55,1011.85,210,23.26,22.24,-27,1
1660719982,2022-08-17 09:06,92.23,986.53,1011.83,210,23.43,22.11,-27,1
1660720283,2022-08-17 09:11,91.33,986.64,1011.94,210,23.62,22.14,-28,1
1660720585,2022-08-17 09:16,91.00,986.63,1011.93,210,23.84,22.30,-27,1
1660720886,2022-08-17 09:21,89.34,986.64,1011.94,210,24.07,22.22,-27,1
1660721187,2022-08-17 09:26,87.62,986.62,1011.92,210,24.21,22.04,-27,1
1660721489,2022-08-17 09:31,87.95,986.63,1011.93,210,24.53,22.42,-32,1
1660721791,2022-08-17 09:36,87.61,986.72,1012.02,210,24.62,22.44,-27,1
1660722093,2022-08-17 09:41,85.88,986.55,1011.85,210,24.97,22.46,-29,1
1660722395,2022-08-17 09:46,81.91,986.28,1011.59,210,24.76,21.48,-27,1
1660722696,2022-08-17 09:51,81.06,986.71,1012.01,210,24.97,21.51,-28,1
1660722998,2022-08-17 09:56,81.38,986.67,1011.98,210,25.22,21.82,-27,1
1660723299,2022-08-17 10:01,79.86,986.70,1012.01,210,25.39,21.68,-28,1
1660723904,2022-08-17 10:11,79.64,986.62,1011.92,210,25.58,21.81,-27,1
1660724205,2022-08-17 10:16,77.68,986.61,1011.91,210,25.82,21.64,-27,1
1660724508,2022-08-17 10:21,76.96,986.63,1011.93,210,25.80,21.47,-27,1
1660724810,2022-08-17 10:26,76.02,986.70,1012.00,210,25.79,21.26,-30,1
1660725111,2022-08-17 10:31,75.41,986.70,1012.00,210,26.07,21.40,-28,1
1660725413,2022-08-17 10:36,74.06,986.68,1011.98,210,25.84,20.88,-29,1
1660725715,2022-08-17 10:41,74.58,986.77,1012.08,210,25.85,21.00,-29,1
1660726017,2022-08-17 10:46,73.61,986.30,1011.60,210,26.06,21.00,-30,1
1660726318,2022-08-17 10:51,74.70,986.80,1012.11,210,26.33,21.49,-27,1
1660726620,2022-08-17 10:57,73.26,986.88,1012.18,210,26.54,21.38,-27,1
1660726921,2022-08-17 11:02,71.52,986.86,1012.17,210,27.20,21.62,-28,1
1660727223,2022-08-17 11:07,70.38,986.89,1012.19,210,27.06,21.22,-27,1
1660727524,2022-08-17 11:12,71.04,986.85,1012.15,210,27.34,21.64,-28,1
1660727826,2022-08-17 11:17,71.52,986.84,1012.14,210,27.34,21.75,-27,1
1660728128,2022-08-17 11:22,68.67,986.79,1012.09,210,27.53,21.27,-28,1
1660728430,2022-08-17 11:27,68.05,986.84,1012.14,210,27.54,21.13,-31,1
1660728732,2022-08-17 11:32,65.91,986.83,1012.13,210,28.05,21.10,-29,1
1660729034,2022-08-17 11:37,66.73,986.81,1012.12,210,28.27,21.51,-29,1
1660729336,2022-08-17 11:42,67.44,986.82,1012.12,210,28.28,21.69,-28,1
1660729637,2022-08-17 11:47,64.87,986.85,1012.15,210,27.52,20.34,-28,1
1660729939,2022-08-17 11:52,64.67,986.83,1012.13,210,27.81,20.56,-29,1
1660730240,2022-08-17 11:57,64.30,986.85,1012.15,210,27.50,20.18,-28,1
1660730544,2022-08-17 12:02,63.42,986.78,1012.08,210,28.05,20.47,-30,1
1660730845,2022-08-17 12:07,62.07,986.75,1012.06,210,28.56,20.60,-28,1
1660731147,2022-08-17 12:12,61.57,986.76,1012.06,210,29.15,21.03,-29,1
1660731449,2022-08-17 12:17,62.46,986.83,1012.13,210,28.87,21.00,-30,1
1660731751,2022-08-17 12:22,61.56,986.85,1012.15,210,27.95,19.90,-29,1
1660732053,2022-08-17 12:27,61.42,986.84,1012.14,210,27.85,19.76,-29,1
1660732355,2022-08-17 12:32,61.96,986.87,1012.17,210,27.92,19.97,-30,1
1660732656,2022-08-17 12:37,61.67,986.57,1011.88,210,27.76,19.75,-28,1
1660732958,2022-08-17 12:42,60.77,986.79,1012.09,210,27.64,19.40,-28,1
1660733259,2022-08-17 12:47,58.63,986.86,1012.16,210,27.95,19.11,-28,1
1660733560,2022-08-17 12:52,59.35,986.89,1012.19,210,28.93,20.22,-28,1
1660733862,2022-08-17 12:57,59.02,986.88,1012.19,210,28.97,20.17,-29,1
1660734163,2022-08-17 13:02,56.68,986.70,1012.00,210,30.03,20.51,-28,1
1660734465,2022-08-17 13:07,57.31,986.43,1011.73,210,30.48,21.10,-29,1
1660734767,2022-08-17 13:12,58.83,986.97,1012.27,210,29.83,20.92,-29,1
1660735069,2022-08-17 13:17,58.58,986.94,1012.24,210,28.80,19.89,-29,1
1660735371,2022-08-17 13:22,56.99,986.92,1012.22,210,29.30,19.91,-29,1
1660735672,2022-08-17 13:27,57.43,986.91,1012.21,210,29.26,20.00,-30,1
1660735974,2022-08-17 13:32,59.11,986.83,1012.13,210,29.18,20.39,-31,1
1660736276,2022-08-17 13:37,58.65,986.79,1012.09,210,29.29,20.37,-29,1
1660736578,2022-08-17 13:42,55.96,986.79,1012.09,210,30.10,20.36,-30,1
1660736879,2022-08-17 13:47,52.91,986.86,1012.16,210,30.19,19.54,-28,1
1660737180,2022-08-17 13:53,55.45,986.85,1012.15,210,29.51,19.67,-30,1
1660737482,2022-08-17 13:58,55.66,986.80,1012.10,210,29.38,19.61,-30,1
1660737786,2022-08-17 14:03,55.44,986.60,1011.90,210,29.78,19.91,-35,1
1660738088,2022-08-17 14:08,57.13,986.83,1012.13,210,29.31,19.96,-30,1
1660738389,2022-08-17 14:13,56.28,986.82,1012.12,210,28.74,19.19,-28,1
1660738691,2022-08-17 14:18,55.60,986.84,1012.14,210,29.51,19.71,-28,1
1660738992,2022-08-17 14:23,55.75,986.85,1012.15,210,29.94,20.15,-28,1
1660739294,2022-08-17 14:28,54.74,986.86,1012.16,210,29.47,19.42,-28,1
1660739595,2022-08-17 14:33,54.43,986.93,1012.23,210,30.46,20.25,-28,1
1660739897,2022-08-17 14:38,54.57,986.85,1012.15,210,30.82,20.62,-29,1
1660740199,2022-08-17 14:43,53.23,986.75,1012.06,210,30.38,19.81,-29,1
1660740501,2022-08-17 14:48,55.74,986.71,1012.01,210,30.12,20.32,-30,1
1660740803,2022-08-17 14:53,55.29,986.67,1011.97,210,30.88,20.89,-30,1
1660741105,2022-08-17 14:58,53.40,986.70,1012.00,210,30.36,19.85,-30,1
1660741408,2022-08-17 15:03,57.83,986.63,1011.93,210,30.42,21.19,-30,1
1660741710,2022-08-17 15:08,50.83,986.76,1012.06,210,30.56,19.24,-29,1
1660742011,2022-08-17 15:13,51.24,986.78,1012.08,210,30.85,19.63,-30,1
1660742312,2022-08-17 15:18,48.85,986.73,1012.03,210,30.71,18.74,-28,1
1660742614,2022-08-17 15:23,49.37,986.69,1011.99,210,30.89,19.07,-30,1
1660742916,2022-08-17 15:28,50.57,986.75,1012.06,210,31.79,20.28,-30,1
1660743217,2022-08-17 15:33,48.17,986.71,1012.02,210,31.73,19.44,-28,1
1660743518,2022-08-17 15:38,50.03,986.73,1012.03,210,31.09,19.47,-29,1
1660743820,2022-08-17 15:43,54.85,986.77,1012.07,210,31.21,21.07,-29,1
1660744121,2022-08-17 15:48,56.17,986.84,1012.14,210,30.40,20.70,-29,1
1660744423,2022-08-17 15:53,58.37,986.87,1012.17,210,30.54,21.46,-28,1
1660744725,2022-08-17 15:58,55.83,986.90,1012.20,210,31.41,21.54,-29,1
1660745025,2022-08-17 16:03,55.06,987.05,1012.35,210,31.71,21.59,-28,1
1660745327,2022-08-17 16:08,55.54,987.15,1012.45,210,31.87,21.88,-27,1
1660745628,2022-08-17 16:13,55.89,987.10,1012.40,210,31.85,21.97,-26,1
1660745931,2022-08-17 16:18,55.06,987.08,1012.38,210,32.30,22.14,-28,1
1660746233,2022-08-17 16:23,53.62,987.06,1012.37,210,32.60,21.98,-27,1
1660746535,2022-08-17 16:28,54.59,987.14,1012.44,210,32.18,21.89,-27,1
1660746836,2022-08-17 16:33,57.53,987.02,1012.32,210,31.05,21.70,-27,1
1660747138,2022-08-17 16:38,58.60,987.10,1012.40,210,30.94,21.90,-27,1
1660747440,2022-08-17 16:44,55.89,987.02,1012.32,210,31.66,21.79,-27,1
1660747742,2022-08-17 16:49,55.64,987.11,1012.41,210,31.90,21.94,-26,1
1660748044,2022-08-17 16:54,54.07,987.09,1012.39,210,32.31,21.85,-27,1
1660748346,2022-08-17 16:59,53.35,987.08,1012.38,210,32.70,21.99,-27,1
1660748649,2022-08-17 17:04,52.93,987.09,1012.39,210,32.65,21.82,-27,1
1660748950,2022-08-17 17:09,53.33,987.06,1012.36,210,32.42,21.73,-26,1
1660749252,2022-08-17 17:14,54.69,987.10,1012.40,210,32.38,22.10,-27,1
1660749554,2022-08-17 17:19,55.65,987.12,1012.42,210,32.15,22.18,-27,1
1660749855,2022-08-17 17:24,57.17,987.04,1012.34,210,31.20,21.73,-26,1
1660750157,2022-08-17 17:29,60.03,987.01,1012.31,210,30.48,21.86,-26,1
1660750458,2022-08-17 17:34,60.95,987.03,1012.33,210,30.37,22.01,-26,1
1660750760,2022-08-17 17:39,61.42,987.01,1012.31,210,30.46,22.22,-26,1
1660751062,2022-08-17 17:44,61.96,987.00,1012.30,210,30.00,21.93,-27,1
1660751364,2022-08-17 17:49,61.18,987.09,1012.40,210,30.45,22.15,-27,1
1660751666,2022-08-17 17:54,61.38,987.04,1012.35,210,30.32,22.07,-27,1
1660751968,2022-08-17 17:59,59.71,987.04,1012.35,210,30.70,21.98,-27,1
1660752271,2022-08-17 18:04,59.90,987.08,1012.38,210,30.80,22.13,-26,1
1660752573,2022-08-17 18:09,58.58,987.09,1012.39,210,31.20,22.14,-26,1
1660752875,2022-08-17 18:14,60.58,987.10,1012.40,210,30.74,22.25,-27,1
1660753177,2022-08-17 18:19,61.18,987.14,1012.44,210,30.30,22.00,-27,1
1660753479,2022-08-17 18:24,61.53,987.18,1012.48,210,29.65,21.49,-33,1
1660753780,2022-08-17 18:29,62.03,987.10,1012.40,210,29.58,21.55,-27,1
1660754082,2022-08-17 18:34,61.96,987.15,1012.45,210,29.65,21.60,-26,1
1660754384,2022-08-17 18:39,61.33,987.12,1012.42,210,29.66,21.44,-27,1
1660754686,2022-08-17 18:44,63.27,987.21,1012.51,210,29.73,22.02,-27,1
1660754988,2022-08-17 18:49,62.10,987.19,1012.49,210,29.62,21.61,-27,1
1660755289,2022-08-17 18:54,64.74,987.17,1012.47,210,29.42,22.10,-26,1
1660755591,2022-08-17 18:59,65.57,987.22,1012.52,210,29.36,22.25,-26,1
1660755893,2022-08-17 19:04,65.39,987.29,1012.59,210,29.00,21.87,-26,1
1660756194,2022-08-17 19:09,66.34,987.19,1012.49,210,28.96,22.07,-26,1
1660756495,2022-08-17 19:14,69.38,987.19,1012.49,210,28.53,22.39,-27,1
1660756797,2022-08-17 19:19,70.08,987.15,1012.45,210,27.95,22.00,-26,1
1660757099,2022-08-17 19:24,70.62,987.15,1012.45,210,27.52,21.72,-27,1
1660757401,2022-08-17 19:30,71.43,987.19,1012.49,210,27.15,21.55,-27,1
1660757703,2022-08-17 19:35,72.36,987.19,1012.49,210,26.94,21.56,-26,1
1660758005,2022-08-17 19:40,74.67,987.23,1012.53,210,26.78,21.92,-27,1
1660758305,2022-08-17 19:45,73.61,987.28,1012.58,210,26.91,21.81,-25,1
1660758607,2022-08-17 19:50,75.73,987.30,1012.60,210,26.49,21.87,-25,1
1660758908,2022-08-17 19:55,76.96,987.34,1012.64,210,26.44,22.09,-26,1
1660759210,2022-08-17 20:00,75.94,987.37,1012.67,210,26.44,21.87,-28,1
1660759511,2022-08-17 20:05,76.13,987.40,1012.70,210,26.28,21.76,-26,1
1660759812,2022-08-17 20:10,75.97,987.44,1012.74,210,26.25,21.69,-25,1
1660760114,2022-08-17 20:15,76.94,987.48,1012.78,210,26.27,21.92,-26,1
1660760415,2022-08-17 20:20,76.93,987.52,1012.82,210,26.11,21.76,-25,1
1660760717,2022-08-17 20:25,78.65,987.65,1012.95,210,25.83,21.85,-28,1
1660761019,2022-08-17 20:30,79.47,987.55,1012.85,210,25.65,21.85,-27,1
1660761320,2022-08-17 20:35,79.77,987.53,1012.84,210,25.58,21.84,-25,1
1660761622,2022-08-17 20:40,80.01,987.56,1012.86,210,25.52,21.83,-25,1
1660761923,2022-08-17 20:45,78.78,987.56,1012.86,210,25.48,21.54,-25,1
1660762225,2022-08-17 20:50,78.85,987.59,1012.89,210,25.44,21.52,-27,1
1660762526,2022-08-17 20:55,82.14,987.61,1012.91,210,25.13,21.88,-25,1
1660762827,2022-08-17 21:00,88.92,987.60,1012.90,210,24.83,22.89,-25,1
1660763129,2022-08-17 21:05,90.92,987.64,1012.94,210,24.63,23.06,-25,1
1660763430,2022-08-17 21:10,89.36,987.67,1012.97,210,25.01,23.15,-25,1
1660763731,2022-08-17 21:15,89.97,987.75,1013.05,210,24.80,23.06,-25,1
1660764033,2022-08-17 21:20,89.31,987.85,1013.15,210,24.78,22.92,-25,1
1660764334,2022-08-17 21:25,88.85,987.82,1013.12,210,24.74,22.79,-25,1
1660764636,2022-08-17 21:30,92.33,987.90,1013.20,210,24.32,23.01,-25,1
1660764938,2022-08-17 21:35,92.63,987.92,1013.23,210,24.27,23.02,-25,1
1660765239,2022-08-17 21:40,93.06,988.03,1013.33,210,24.19,23.01,-25,1
1660765540,2022-08-17 21:45,92.58,988.12,1013.42,210,24.16,22.90,-25,1
1660765842,2022-08-17 21:50,93.10,988.17,1013.48,210,24.07,22.90,-27,1
1660766144,2022-08-17 21:55,93.33,988.25,1013.55,210,23.95,22.82,-28,1
1660766446,2022-08-17 22:00,93.14,988.25,1013.55,210,23.99,22.83,-27,1
1660766748,2022-08-17 22:05,94.44,988.26,1013.57,210,23.94,23.01,-25,1
1660767050,2022-08-17 22:10,95.29,988.22,1013.52,210,23.91,23.13,-25,1
1660767351,2022-08-17 22:15,95.53,988.25,1013.55,210,23.82,23.08,-27,1
1660767652,2022-08-17 22:20,96.43,988.23,1013.53,210,23.78,23.19,-25,1
1660767954,2022-08-17 22:25,95.14,988.20,1013.50,210,23.66,22.85,-26,1
1660768255,2022-08-17 22:30,95.86,988.23,1013.53,210,23.61,22.93,-25,1
1660768557,2022-08-17 22:35,96.82,988.26,1013.56,210,23.49,22.97,-25,1
1660768859,2022-08-17 22:40,98.22,988.19,1013.50,210,23.32,23.04,-26,1
1660769160,2022-08-17 22:46,99.12,988.18,1013.48,210,23.13,23.00,-26,1
1660769462,2022-08-17 22:51,96.33,988.22,1013.52,210,23.34,22.74,-27,1
1660769764,2022-08-17 22:56,95.79,987.30,1012.60,210,23.40,22.70,-27,1
1660770065,2022-08-17 23:01,95.25,988.19,1013.49,210,23.33,22.54,-25,1
1660770368,2022-08-17 23:06,97.58,988.13,1013.43,210,23.16,22.77,-27,1
1660770670,2022-08-17 23:11,98.62,988.16,1013.47,210,22.94,22.73,-27,1
1660770972,2022-08-17 23:16,99.65,988.06,1013.36,210,22.92,22.88,-27,1
1660771273,2022-08-17 23:21,98.66,988.07,1013.37,210,22.93,22.72,-27,1
1660771575,2022-08-17 23:26,97.23,988.11,1013.41,210,22.93,22.48,-28,1
1660771877,2022-08-17 23:31,97.73,988.14,1013.44,210,22.92,22.56,-27,1
1660772179,2022-08-17 23:36,98.80,988.15,1013.45,210,22.84,22.66,-25,1
1660772481,2022-08-17 23:41,99.77,988.15,1013.45,210,22.74,22.72,-27,1
1660772783,2022-08-17 23:46,98.71,988.14,1013.44,210,22.69,22.49,-28,1
1660773084,2022-08-17 23:51,100.00,988.07,1013.37,210,22.52,22.54,-25,1
1660773387,2022-08-17 23:56,100.00,988.01,1013.31,210,22.49,22.51,-27,1