1660773689,2022-08-18 00:01,100.00,987.97,1013.27,210,22.32,22.34,-28,1
1660773992,2022-08-18 00:06,100.00,987.96,1013.26,210,22.18,22.20,-25,1
1660774293,2022-08-18 00:11,100.00,988.00,1013.30,210,22.16,22.18,-25,1
1660774595,2022-08-18 00:16,100.00,987.99,1013.30,210,22.17,22.19,-27,1
1660774897,2022-08-18 00:21,100.00,988.06,1013.36,210,22.10,22.12,-27,1
1660775199,2022-08-18 00:26,100.00,987.96,1013.26,210,21.83,21.85,-27,1
1660775501,2022-08-18 00:31,100.00,987.92,1013.22,210,21.66,21.68,-28,1
1660775803,2022-08-18 00:36,100.00,987.95,1013.25,210,21.66,21.68,-28,1
1660776105,2022-08-18 00:41,100.00,987.92,1013.22,210,21.42,21.44,-26,1
1660776407,2022-08-18 00:46,100.00,987.83,1013.13,210,21.36,21.38,-27,1
1660776710,2022-08-18 00:51,100.00,987.71,1013.01,210,21.27,21.29,-26,1
1660777012,2022-08-18 00:56,100.00,987.64,1012.94,210,21.17,21.19,-26,1
1660777314,2022-08-18 01:01,100.00,987.64,1012.94,210,21.17,21.19,-27,1
1660777616,2022-08-18 01:06,100.00,987.70,1013.00,210,21.20,21.22,-27,1
1660777918,2022-08-18 01:11,100.00,987.63,1012.93,210,21.18,21.20,-27,1
1660778218,2022-08-18 01:16,100.00,987.63,1012.93,210,21.24,21.26,-25,1
1660778519,2022-08-18 01:21,100.00,987.57,1012.87,210,21.22,21.24,-25,1
1660778821,2022-08-18 01:27,100.00,987.68,1012.98,210,21.12,21.14,-24,1
1660779122,2022-08-18 01:32,100.00,987.70,1013.00,210,20.98,21.00,-25,1
1660779424,2022-08-18 01:37,100.00,987.79,1013.10,210,20.95,20.97,-25,1
1660779726,2022-08-18 01:42,100.00,987.93,1013.23,210,20.97,20.99,-25,1
1660780027,2022-08-18 01:47,100.00,988.04,1013.34,210,20.93,20.95,-25,1
1660780329,2022-08-18 01:52,100.00,988.05,1013.35,210,20.74,20.76,-27,1
1660780631,2022-08-18 01:57,100.00,988.05,1013.35,210,20.73,20.75,-26,1
1660780933,2022-08-18 02:02,100.00,988.17,1013.47,210,20.61,20.63,-26,1
1660781235,2022-08-18 02:07,100.00,988.19,1013.49,210,20.74,20.76,-26,1
1660781537,2022-08-18 02:12,100.00,988.22,1013.52,210,20.55,20.57,-27,1
1660781839,2022-08-18 02:17,100.00,988.31,1013.61,210,20.52,20.54,-26,1
1660782141,2022-08-18 02:22,100.00,988.35,1013.65,210,20.55,20.57,-27,1
1660782443,2022-08-18 02:27,100.00,988.33,1013.63,210,20.58,20.60,-27,1
1660782745,2022-08-18 02:32,100.00,988.35,1013.65,210,20.55,20.57,-28,1
1660783047,2022-08-18 02:37,100.00,988.35,1013.65,210,20.49,20.51,-28,1
1660783347,2022-08-18 02:42,100.00,988.32,1013.62,210,20.42,20.44,-25,1
1660783649,2022-08-18 02:47,100.00,988.25,1013.56,210,20.42,20.44,-28,1
1660783951,2022-08-18 02:52,100.00,988.20,1013.50,210,20.33,20.35,-26,1
1660784252,2022-08-18 02:57,100.00,988.16,1013.46,210,20.20,20.22,-25,1
1660784554,2022-08-18 03:02,100.00,988.22,1013.52,210,20.06,20.08,-25,1
1660784855,2022-08-18 03:07,100.00,988.15,1013.45,210,20.25,20.27,-25,1
1660785159,2022-08-18 03:12,100.00,988.14,1013.44,210,20.43,20.45,-25,1
1660785461,2022-08-18 03:17,100.00,988.16,1013.47,210,20.34,20.36,-27,1
1660785763,2022-08-18 03:22,100.00,988.14,1013.45,210,20.23,20.25,-27,1
1660786065,2022-08-18 03:27,100.00,988.23,1013.53,210,20.02,20.04,-27,1
1660786366,2022-08-18 03:32,100.00,988.20,1013.50,210,19.88,19.90,-26,1
1660786668,2022-08-18 03:37,100.00,988.30,1013.60,210,19.78,19.80,-26,1
1660786968,2022-08-18 03:42,100.00,988.24,1013.54,210,19.70,19.72,-25,1
1660787269,2022-08-18 03:47,100.00,988.27,1013.57,210,19.65,19.67,-26,1
1660787571,2022-08-18 03:52,100.00,988.28,1013.58,210,19.49,19.51,-25,1
1660787873,2022-08-18 03:57,100.00,988.25,1013.55,210,19.45,19.47,-27,1
1660788175,2022-08-18 04:02,100.00,988.29,1013.59,210,19.37,19.39,-26,1
1660788477,2022-08-18 04:07,100.00,988.26,1013.57,210,19.37,19.39,-27,1
1660788779,2022-08-18 04:12,100.00,988.24,1013.54,210,19.41,19.43,-25,1
1660789083,2022-08-18 04:18,100.00,988.27,1013.57,210,19.35,19.37,-28,1
1660789384,2022-08-18 04:23,100.00,988.26,1013.56,210,19.24,19.26,-27,1
1660789686,2022-08-18 04:28,100.00,988.21,1013.51,210,19.25,19.27,-26,1
1660789987,2022-08-18 04:33,100.00,988.21,1013.51,210,19.24,19.26,-26,1
1660790288,2022-08-18 04:38,100.00,988.10,1013.40,210,19.07,19.09,-25,1
1660790591,2022-08-18 04:43,100.00,988.04,1013.34,210,18.99,19.01,-27,1
1660790893,2022-08-18 04:48,100.00,988.01,1013.31,210,19.07,19.09,-27,1
1660791195,2022-08-18 04:53,100.00,988.10,1013.40,210,19.17,19.19,-28,1
1660791497,2022-08-18 04:58,100.00,988.05,1013.35,210,19.22,19.24,-27,1
1660791799,2022-08-18 05:03,100.00,988.04,1013.34,210,19.13,19.15,-28,1
1660792101,2022-08-18 05:08,100.00,988.05,1013.35,210,19.05,19.07,-28,1
1660792401,2022-08-18 05:13,100.00,988.01,1013.31,210,19.08,19.10,-26,1
1660792702,2022-08-18 05:18,100.00,988.03,1013.33,210,19.00,19.02,-26,1
1660793003,2022-08-18 05:23,100.00,988.07,1013.37,210,18.89,18.91,-26,1
1660793305,2022-08-18 05:28,100.00,988.13,1013.43,210,18.91,18.93,-26,1
1660793607,2022-08-18 05:33,100.00,988.10,1013.40,210,18.84,18.85,-27,1
1660793909,2022-08-18 05:38,100.00,988.16,1013.46,210,18.90,18.92,-27,1
1660794211,2022-08-18 05:43,100.00,988.16,1013.46,210,19.01,19.03,-28,1
1660794511,2022-08-18 05:48,100.00,988.18,1013.49,210,19.01,19.03,-26,1
1660794813,2022-08-18 05:53,100.00,988.26,1013.56,210,18.98,19.00,-27,1
1660795115,2022-08-18 05:58,100.00,987.87,1013.17,210,18.98,19.00,-27,1
1660795416,2022-08-18 06:03,100.00,988.42,1013.72,210,19.14,19.16,-26,1
1660795718,2022-08-18 06:08,100.00,988.45,1013.76,210,19.15,19.17,-26,1
1660796018,2022-08-18 06:13,100.00,988.53,1013.83,210,19.13,19.15,-26,1
1660796623,2022-08-18 06:23,100.00,988.50,1013.80,210,19.18,19.20,-26,1
1660796925,2022-08-18 06:28,100.00,988.61,1013.91,210,18.98,19.00,-27,1
1660797227,2022-08-18 06:33,100.00,988.57,1013.87,210,19.21,19.23,-27,1
1660797528,2022-08-18 06:38,100.00,988.60,1013.90,210,19.24,19.26,-26,1
1660797830,2022-08-18 06:43,100.00,988.53,1013.83,210,19.40,19.42,-28,1
1660798132,2022-08-18 06:48,100.00,988.34,1013.65,210,19.51,19.53,-27,1
1660798434,2022-08-18 06:53,100.00,988.58,1013.88,210,19.58,19.60,-27,1
1660798736,2022-08-18 06:58,100.00,988.59,1013.89,210,19.66,19.68,-28,1
1660799038,2022-08-18 07:03,100.00,988.64,1013.94,210,19.86,19.88,-26,1
1660799339,2022-08-18 07:08,100.00,988.67,1013.97,210,20.03,20.05,-25,1
1660799641,2022-08-18 07:14,100.00,988.63,1013.93,210,20.11,20.13,-27,1
1660799943,2022-08-18 07:19,100.00,988.68,1013.98,210,20.13,20.15,-28,1
1660800245,2022-08-18 07:24,100.00,988.70,1014.00,210,20.34,20.36,-27,1
1660800545,2022-08-18 07:29,100.00,988.70,1014.00,210,20.62,20.64,-26,1
1660800847,2022-08-18 07:34,100.00,988.69,1013.99,210,20.90,20.92,-26,1
1660801148,2022-08-18 07:39,100.00,988.63,1013.93,210,21.02,21.04,-26,1
1660801450,2022-08-18 07:44,100.00,988.56,1013.86,210,21.20,21.22,-26,1
1660801751,2022-08-18 07:49,100.00,988.65,1013.95,210,21.37,21.39,-26,1
1660802052,2022-08-18 07:54,100.00,988.65,1013.96,210,21.52,21.54,-26,1
1660802353,2022-08-18 07:59,100.00,988.68,1013.98,210,21.63,21.65,-26,1
1660802654,2022-08-18 08:04,100.00,988.64,1013.94,210,21.82,21.84,-26,1
1660802955,2022-08-18 08:09,100.00,988.68,1013.98,210,22.10,22.12,-26,1
1660803257,2022-08-18 08:14,100.00,988.69,1013.99,210,22.30,22.32,-25,1
1660803558,2022-08-18 08:19,100.00,988.78,1014.08,210,22.29,22.31,-26,1
1660803860,2022-08-18 08:24,100.00,988.79,1014.09,210,22.50,22.52,-26,1
1660804162,2022-08-18 08:29,100.00,988.76,1014.07,210,22.62,22.64,-26,1
1660804464,2022-08-18 08:34,98.65,988.84,1014.14,210,22.83,22.62,-27,1
1660804765,2022-08-18 08:39,96.80,988.92,1014.22,210,22.94,22.42,-28,1
1660805067,2022-08-18 08:44,96.17,988.97,1014.27,210,23.07,22.44,-27,1
1660805369,2022-08-18 08:49,95.04,988.90,1014.20,210,23.21,22.39,-28,1
1660805671,2022-08-18 08:54,95.73,988.94,1014.24,210,23.23,22.53,-28,1
1660805973,2022-08-18 08:59,94.79,988.94,1014.25,210,23.59,22.72,-27,1
1660806275,2022-08-18 09:04,91.79,989.00,1014.30,210,23.67,22.27,-27,1
1660806577,2022-08-18 09:09,92.76,989.11,1014.41,210,23.88,22.65,-27,1
1660806879,2022-08-18 09:14,92.39,989.14,1014.44,210,23.94,22.65,-26,1
1660807180,2022-08-18 09:19,90.07,988.82,1014.12,210,23.66,21.95,-26,1
1660807481,2022-08-18 09:24,89.10,989.16,1014.46,210,24.23,22.34,-27,1
1660807783,2022-08-18 09:29,88.49,989.03,1014.33,210,24.49,22.48,-26,1
1660808084,2022-08-18 09:34,88.25,989.00,1014.30,210,24.52,22.46,-26,1
1660808385,2022-08-18 09:39,86.18,989.06,1014.36,210,24.30,21.86,-26,1
1660808686,2022-08-18 09:44,86.16,988.91,1014.21,210,24.87,22.41,-25,1
1660808987,2022-08-18 09:49,84.42,988.78,1014.08,210,24.94,22.15,-26,1
1660809288,2022-08-18 09:54,84.54,988.98,1014.28,210,25.13,22.36,-26,1
1660809590,2022-08-18 09:59,80.92,989.07,1014.37,210,25.27,21.77,-26,1
1660809891,2022-08-18 10:04,79.77,989.10,1014.40,210,25.32,21.59,-25,1
1660810191,2022-08-18 10:09,80.92,989.14,1014.44,210,25.65,22.15,-26,1
1660810493,2022-08-18 10:14,78.34,989.12,1014.42,210,25.94,21.90,-26,1
1660810795,2022-08-18 10:19,77.49,989.03,1014.33,210,25.98,21.75,-27,1
1660811097,2022-08-18 10:24,77.75,989.04,1014.34,210,26.19,22.01,-28,1
1660811399,2022-08-18 10:29,76.22,989.01,1014.32,210,26.39,21.88,-29,1
1660812003,2022-08-18 10:40,74.30,988.89,1014.20,210,26.83,21.89,-28,1
1660812304,2022-08-18 10:45,74.38,988.94,1014.24,210,26.80,21.88,-28,1
1660812605,2022-08-18 10:50,71.69,988.92,1014.22,210,26.72,21.20,-27,1
1660812907,2022-08-18 10:55,73.20,988.91,1014.21,210,26.82,21.63,-30,1
1660813208,2022-08-18 11:00,71.16,988.94,1014.24,210,26.96,21.31,-26,1
1660813511,2022-08-18 11:05,71.25,988.93,1014.23,210,27.14,21.50,-26,1
1660813813,2022-08-18 11:10,70.34,988.97,1014.27,210,27.42,21.56,-25,1
1660814114,2022-08-18 11:15,69.44,989.03,1014.33,210,27.12,21.06,-26,1
1660814416,2022-08-18 11:20,70.11,989.03,1014.33,210,27.17,21.26,-26,1
1660814717,2022-08-18 11:25,71.74,989.17,1014.47,210,27.51,21.97,-26,1
1660815018,2022-08-18 11:30,67.58,989.22,1014.52,210,27.81,21.28,-26,1
1660815319,2022-08-18 11:35,66.82,989.19,1014.49,210,28.12,21.39,-26,1
1660815620,2022-08-18 11:40,65.57,989.02,1014.32,210,27.88,20.85,-27,1
1660815922,2022-08-18 11:45,66.86,989.13,1014.43,210,28.23,21.50,-28,1
1660816224,2022-08-18 11:50,65.06,989.12,1014.42,210,28.36,21.18,-26,1
1660816525,2022-08-18 11:55,66.01,989.10,1014.41,210,28.35,21.41,-26,1
1660816826,2022-08-18 12:00,62.57,989.09,1014.39,210,28.65,20.82,-26,1
1660817128,2022-08-18 12:05,63.67,989.09,1014.39,210,28.50,20.96,-28,1
1660817430,2022-08-18 12:10,62.86,988.92,1014.22,210,28.47,20.72,-28,1
1660817732,2022-08-18 12:15,62.71,988.86,1014.16,210,28.89,21.08,-28,1
1660818032,2022-08-18 12:20,64.85,988.79,1014.09,210,28.65,21.40,-26,1
1660818334,2022-08-18 12:25,63.87,988.73,1014.03,210,29.01,21.49,-26,1
1660818635,2022-08-18 12:30,63.42,988.88,1014.18,210,28.75,21.13,-26,1
1660818936,2022-08-18 12:35,59.19,988.99,1014.29,210,29.46,20.68,-26,1
1660819238,2022-08-18 12:40,57.81,988.98,1014.28,210,29.86,20.67,-26,1
1660819539,2022-08-18 12:45,59.27,988.90,1014.20,210,30.13,21.33,-26,1
1660819840,2022-08-18 12:50,58.44,988.98,1014.29,210,30.47,21.41,-26,1
1660820143,2022-08-18 12:55,58.92,988.90,1014.20,210,29.99,21.10,-26,1
1660820444,2022-08-18 13:00,57.64,988.91,1014.21,210,30.26,20.99,-26,1
1660820745,2022-08-18 13:05,59.97,988.85,1014.15,210,29.91,21.31,-26,1
1660821046,2022-08-18 13:10,61.36,988.78,1014.08,210,29.45,21.25,-26,1
1660821347,2022-08-18 13:15,58.97,988.74,1014.04,210,29.40,20.56,-26,1
1660821649,2022-08-18 13:20,58.41,988.68,1013.98,210,29.96,20.93,-26,1
1660821952,2022-08-18 13:25,55.57,988.63,1013.93,210,30.51,20.63,-27,1
1660822253,2022-08-18 13:30,55.37,988.34,1013.64,210,30.73,20.78,-25,1
1660822555,2022-08-18 13:35,54.23,988.54,1013.85,210,30.86,20.56,-28,1
1660822858,2022-08-18 13:40,51.95,988.57,1013.87,210,30.77,19.78,-27,1
1660823159,2022-08-18 13:45,52.87,988.52,1013.82,210,30.81,20.10,-26,1
1660823460,2022-08-18 13:51,53.84,988.55,1013.85,210,30.93,20.51,-26,1
1660823762,2022-08-18 13:56,52.57,988.51,1013.81,210,31.53,20.67,-27,1
1660824063,2022-08-18 14:01,52.52,988.48,1013.78,210,31.73,20.84,-27,1
1660824364,2022-08-18 14:06,52.69,988.38,1013.68,210,31.15,20.36,-26,1
1660824666,2022-08-18 14:11,53.17,988.29,1013.59,210,30.91,20.28,-28,1
1660824968,2022-08-18 14:16,53.35,988.31,1013.61,210,29.88,19.39,-28,1
1660825270,2022-08-18 14:21,58.56,988.25,1013.55,210,30.07,21.07,-28,1
1660825572,2022-08-18 14:26,54.97,988.15,1013.45,210,30.72,20.65,-28,1
1660825874,2022-08-18 14:31,53.67,987.85,1013.15,210,30.82,20.35,-28,1
1660826176,2022-08-18 14:36,49.06,988.07,1013.37,210,31.40,19.44,-27,1
1660826478,2022-08-18 14:41,47.92,988.04,1013.34,210,31.45,19.11,-27,1
1660826778,2022-08-18 14:46,50.80,987.91,1013.21,210,31.06,19.69,-26,1
1660827079,2022-08-18 14:51,49.60,987.98,1013.28,210,31.78,19.96,-27,1
1660827381,2022-08-18 14:56,47.69,987.75,1013.05,210,32.21,19.72,-27,1
1660827682,2022-08-18 15:01,49.46,987.81,1013.11,210,32.12,20.23,-27,1
1660827984,2022-08-18 15:06,49.43,987.57,1012.87,210,32.67,20.72,-28,1
1660828286,2022-08-18 15:11,48.18,987.68,1012.98,210,32.31,19.98,-28,1
1660828588,2022-08-18 15:16,49.76,987.72,1013.02,210,31.57,19.82,-29,1
1660828889,2022-08-18 15:21,51.30,987.71,1013.01,210,31.22,19.99,-27,1
1660829190,2022-08-18 15:26,50.40,987.75,1013.05,210,31.95,20.37,-28,1
1660829492,2022-08-18 15:31,48.42,987.69,1012.99,210,32.44,20.17,-29,1
1660829795,2022-08-18 15:36,47.42,987.80,1013.10,210,32.73,20.10,-29,1
1660830096,2022-08-18 15:41,45.17,987.88,1013.18,210,32.78,19.36,-27,1
1660830398,2022-08-18 15:46,46.36,988.03,1013.33,210,32.31,19.35,-27,1
1660830699,2022-08-18 15:51,49.78,987.96,1013.26,210,32.03,20.25,-27,1
1660831000,2022-08-18 15:56,45.81,987.96,1013.26,210,32.55,19.38,-27,1
1660831303,2022-08-18 16:01,46.29,987.92,1013.22,210,33.16,20.10,-27,1
1660831603,2022-08-18 16:06,44.83,988.03,1013.33,210,32.99,19.43,-27,1
1660831905,2022-08-18 16:11,45.32,988.00,1013.30,210,33.03,19.64,-28,1
1660832207,2022-08-18 16:16,45.30,988.01,1013.32,210,32.44,19.10,-28,1
1660832508,2022-08-18 16:21,45.05,988.03,1013.33,210,32.54,19.10,-27,1
1660832809,2022-08-18 16:26,43.43,988.01,1013.31,210,33.03,18.96,-27,1
1660833111,2022-08-18 16:31,42.65,987.98,1013.28,210,33.13,18.76,-27,1
1660833412,2022-08-18 16:36,42.18,988.07,1013.37,210,33.30,18.73,-27,1
1660833714,2022-08-18 16:41,43.77,988.06,1013.36,210,32.47,18.58,-27,1
1660834016,2022-08-18 16:46,42.20,988.10,1013.40,210,33.08,18.54,-28,1
1660834318,2022-08-18 16:51,42.19,988.09,1013.39,210,33.34,18.77,-27,1
1660834620,2022-08-18 16:57,41.10,988.11,1013.41,210,33.97,18.92,-28,1
1660834922,2022-08-18 17:02,41.89,988.07,1013.37,210,33.47,18.78,-28,1
1660835224,2022-08-18 17:07,42.93,988.02,1013.32,210,33.13,18.86,-28,1
1660835526,2022-08-18 17:12,47.13,988.09,1013.39,210,32.45,19.75,-29,1
1660835828,2022-08-18 17:17,47.06,988.09,1013.39,210,31.84,19.17,-29,1
1660836130,2022-08-18 17:22,46.81,987.90,1013.20,210,32.29,19.49,-28,1
1660836432,2022-08-18 17:27,45.11,987.85,1013.16,210,32.68,19.25,-27,1
1660836735,2022-08-18 17:32,45.02,987.79,1013.09,210,32.75,19.28,-28,1
1660837035,2022-08-18 17:37,43.28,987.69,1012.99,210,33.33,19.17,-28,1
1660837336,2022-08-18 17:42,46.50,987.57,1012.87,210,32.96,19.99,-27,1
1660837638,2022-08-18 17:47,44.22,987.58,1012.88,210,32.99,19.21,-27,1
1660837939,2022-08-18 17:52,45.88,987.65,1012.95,210,32.78,19.61,-27,1
1660838241,2022-08-18 17:57,46.97,987.57,1012.88,210,32.38,19.63,-27,1
1660838542,2022-08-18 18:02,49.48,987.58,1012.88,210,32.08,20.20,-27,1
1660838844,2022-08-18 18:07,48.48,987.70,1013.00,210,32.38,20.14,-26,1
1660839145,2022-08-18 18:12,46.41,987.72,1013.02,210,32.60,19.64,-26,1
1660839447,2022-08-18 18:17,46.52,987.65,1012.95,210,32.62,19.69,-28,1
1660839749,2022-08-18 18:22,46.20,987.49,1012.79,210,32.73,19.68,-28,1
1660840051,2022-08-18 18:27,46.08,987.59,1012.89,210,32.50,19.43,-27,1
1660840353,2022-08-18 18:32,46.44,987.56,1012.86,210,32.33,19.40,-29,1
1660840655,2022-08-18 18:37,47.96,987.57,1012.87,210,32.26,19.86,-28,1
1660840957,2022-08-18 18:42,48.58,987.61,1012.91,210,31.94,19.77,-27,1
1660841259,2022-08-18 18:47,49.52,987.56,1012.86,210,31.62,19.79,-28,1
1660841561,2022-08-18 18:52,49.84,987.63,1012.93,210,31.39,19.68,-28,1
1660841861,2022-08-18 18:57,52.27,987.67,1012.97,210,31.15,20.23,-27,1
1660842163,2022-08-18 19:02,53.28,987.78,1013.08,210,30.76,20.18,-26,1
1660842464,2022-08-18 19:07,56.67,987.76,1013.06,210,30.08,20.55,-27,1
1660842765,2022-08-18 19:12,57.33,987.77,1013.07,210,29.58,20.27,-26,1
1660843067,2022-08-18 19:17,59.29,987.73,1013.03,210,29.15,20.41,-27,1
1660843369,2022-08-18 19:22,59.58,987.73,1013.03,210,28.88,20.24,-26,1
1660843671,2022-08-18 19:27,61.09,987.72,1013.02,210,28.40,20.20,-29,1
1660843973,2022-08-18 19:32,62.42,987.56,1012.86,210,28.02,20.19,-28,1
1660844274,2022-08-18 19:37,65.13,987.56,1012.86,210,27.46,20.34,-26,1
1660844575,2022-08-18 19:42,68.23,987.54,1012.84,210,26.97,20.63,-26,1
1660844877,2022-08-18 19:47,67.50,987.27,1012.57,210,26.98,20.47,-28,1
1660845179,2022-08-18 19:52,68.46,987.17,1012.47,210,26.56,20.29,-28,1
1660845481,2022-08-18 19:58,68.54,987.14,1012.44,210,26.48,20.24,-28,1
1660845784,2022-08-18 20:03,70.05,987.11,1012.42,210,26.28,20.40,-28,1
1660846085,2022-08-18 20:08,70.33,987.18,1012.48,210,26.10,20.29,-28,1
1660846388,2022-08-18 20:13,69.45,987.17,1012.47,210,26.01,20.00,-28,1
1660846690,2022-08-18 20:18,69.95,987.36,1012.66,210,25.86,19.98,-28,1
1660846992,2022-08-18 20:23,72.17,987.42,1012.72,210,25.59,20.22,-28,1
1660847293,2022-08-18 20:28,73.51,987.50,1012.81,210,25.33,20.27,-26,1
1660847595,2022-08-18 20:33,74.35,987.59,1012.89,210,25.14,20.27,-28,1
1660847897,2022-08-18 20:38,74.93,987.61,1012.92,210,24.82,20.09,-26,1
1660848198,2022-08-18 20:43,74.74,987.80,1013.10,210,24.84,20.07,-26,1
1660848500,2022-08-18 20:48,75.58,987.99,1013.29,210,24.72,20.13,-25,1
1660848801,2022-08-18 20:53,75.26,988.16,1013.46,210,24.72,20.06,-26,1
1660849102,2022-08-18 20:58,75.64,988.22,1013.52,210,24.54,19.97,-26,1
1660849404,2022-08-18 21:03,76.17,988.28,1013.58,210,24.32,19.87,-25,1
1660849706,2022-08-18 21:08,78.54,988.25,1013.55,210,24.23,20.28,-27,1
1660850008,2022-08-18 21:13,80.36,988.21,1013.51,210,24.02,20.45,-27,1
1660850310,2022-08-18 21:18,80.58,988.20,1013.50,210,23.95,20.42,-28,1
1660850612,2022-08-18 21:23,79.39,988.07,1013.37,210,23.96,20.19,-27,1
1660850914,2022-08-18 21:28,80.85,988.21,1013.51,210,23.81,20.34,-27,1
1660851216,2022-08-18 21:33,81.10,988.24,1013.54,210,23.69,20.27,-28,1
1660851518,2022-08-18 21:38,81.81,988.17,1013.47,210,23.48,20.21,-28,1
1660851820,2022-08-18 21:43,81.12,988.17,1013.47,210,23.50,20.09,-27,1
1660852121,2022-08-18 21:48,81.29,988.13,1013.43,210,23.40,20.03,-26,1
1660852423,2022-08-18 21:53,83.30,988.11,1013.42,210,23.20,20.23,-28,1
1660852725,2022-08-18 21:58,85.49,988.00,1013.31,210,23.17,20.62,-27,1
1660853027,2022-08-18 22:03,85.73,987.97,1013.27,210,22.95,20.45,-26,1
1660853328,2022-08-18 22:08,84.57,988.07,1013.37,210,22.99,20.27,-26,1
1660853630,2022-08-18 22:13,85.59,988.02,1013.32,210,22.80,20.27,-26,1
1660853931,2022-08-18 22:18,86.55,987.99,1013.29,210,22.74,20.40,-26,1
1660854233,2022-08-18 22:23,86.50,987.84,1013.14,210,22.77,20.42,-27,1
1660854535,2022-08-18 22:28,86.95,987.66,1012.96,210,22.82,20.55,-27,1
1660854837,2022-08-18 22:33,87.33,987.56,1012.86,210,22.76,20.56,-28,1
1660855137,2022-08-18 22:38,89.40,987.49,1012.79,210,22.53,20.71,-26,1
1660855439,2022-08-18 22:43,90.40,987.45,1012.76,210,22.44,20.81,-28,1
1660855741,2022-08-18 22:49,89.96,987.42,1012.73,210,22.48,20.77,-27,1
1660856043,2022-08-18 22:54,90.22,987.31,1012.61,210,22.42,20.75,-27,1
1660856345,2022-08-18 22:59,91.14,987.30,1012.60,210,22.36,20.86,-28,1
1660856647,2022-08-18 23:04,92.25,987.33,1012.64,210,22.14,20.84,-28,1
1660856949,2022-08-18 23:09,91.44,987.18,1012.48,210,22.11,20.67,-27,1
1660857251,2022-08-18 23:14,90.85,987.16,1012.46,210,21.99,20.44,-27,1
1660857553,2022-08-18 23:19,90.82,987.26,1012.56,210,21.90,20.35,-28,1
1660857855,2022-08-18 23:24,91.85,987.20,1012.50,210,21.77,20.40,-28,1
1660858157,2022-08-18 23:29,91.35,987.12,1012.42,210,21.78,20.32,-26,1
1660858459,2022-08-18 23:34,91.36,987.26,1012.56,210,21.71,20.26,-27,1
1660858761,2022-08-18 23:39,91.26,987.20,1012.50,210,21.63,20.16,-26,1
1660859062,2022-08-18 23:44,90.69,987.26,1012.57,210,21.72,20.15,-25,1
1660859364,2022-08-18 23:49,90.64,987.31,1012.61,210,21.69,20.11,-26,1
1660859666,2022-08-18 23:54,90.64,987.38,1012.68,210,21.67,20.09,-26,1
1660859968,2022-08-18 23:59,90.79,987.42,1012.72,210,21.70,20.14,-26,1