1660860269,2022-08-19 00:04,91.80,987.49,1012.79,210,21.58,20.21,-26,1
1660860571,2022-08-19 00:09,91.21,987.43,1012.73,210,21.61,20.13,-27,1
1660860873,2022-08-19 00:14,91.81,987.38,1012.68,210,21.51,20.14,-28,1
1660861175,2022-08-19 00:19,92.29,987.37,1012.67,210,21.42,20.13,-28,1
1660861477,2022-08-19 00:24,94.01,987.49,1012.79,210,21.45,20.46,-27,1
1660861778,2022-08-19 00:29,95.00,987.43,1012.73,210,21.25,20.43,-25,1
1660862080,2022-08-19 00:34,96.24,987.44,1012.74,210,21.09,20.48,-28,1
1660862382,2022-08-19 00:39,95.56,987.39,1012.70,210,21.13,20.41,-25,1
1660862684,2022-08-19 00:44,95.82,987.37,1012.67,210,21.18,20.50,-28,1
1660862986,2022-08-19 00:49,94.71,987.38,1012.68,210,21.15,20.28,-28,1
1660863287,2022-08-19 00:54,95.47,987.33,1012.63,210,21.04,20.30,-27,1
1660863590,2022-08-19 00:59,96.49,987.36,1012.66,210,20.91,20.35,-28,1
1660863891,2022-08-19 01:04,95.96,987.35,1012.65,210,21.03,20.38,-26,1
1660864194,2022-08-19 01:09,95.94,987.38,1012.69,210,20.96,20.30,-26,1
1660864495,2022-08-19 01:14,96.34,987.32,1012.62,210,20.87,20.28,-26,1
1660864797,2022-08-19 01:19,96.29,987.43,1012.73,210,20.76,20.16,-26,1
1660865098,2022-08-19 01:24,96.76,987.49,1012.79,210,20.77,20.25,-25,1
1660865400,2022-08-19 01:30,97.35,987.47,1012.77,210,20.72,20.30,-27,1
1660865702,2022-08-19 01:35,98.59,987.40,1012.71,210,20.66,20.44,-27,1
1660866004,2022-08-19 01:40,96.60,987.30,1012.60,210,20.69,20.15,-26,1
1660866306,2022-08-19 01:45,97.98,987.31,1012.61,210,20.66,20.34,-26,1
1660866607,2022-08-19 01:50,98.72,987.25,1012.55,210,20.46,20.27,-25,1
1660866907,2022-08-19 01:55,98.35,987.17,1012.47,210,20.46,20.21,-26,1
1660867209,2022-08-19 02:00,97.60,987.10,1012.40,210,20.48,20.10,-28,1
1660867511,2022-08-19 02:05,97.88,987.08,1012.38,210,20.57,20.24,-28,1
1660867813,2022-08-19 02:10,99.38,987.04,1012.34,210,20.46,20.37,-28,1
1660868115,2022-08-19 02:15,99.26,986.90,1012.20,210,20.46,20.36,-28,1
1660868417,2022-08-19 02:20,100.00,986.87,1012.17,210,20.29,20.31,-27,1
1660868719,2022-08-19 02:25,100.00,986.81,1012.11,210,20.24,20.26,-28,1
1660869020,2022-08-19 02:30,100.00,986.74,1012.04,210,20.13,20.15,-26,1
1660869321,2022-08-19 02:35,100.00,986.70,1012.00,210,20.20,20.22,-26,1
1660869622,2022-08-19 02:40,100.00,986.74,1012.05,210,20.08,20.10,-25,1
1660869924,2022-08-19 02:45,100.00,986.65,1011.95,210,19.85,19.87,-26,1
1660870225,2022-08-19 02:50,100.00,986.78,1012.08,210,19.90,19.92,-25,1
1660870526,2022-08-19 02:55,100.00,986.80,1012.10,210,19.86,19.88,-26,1
1660870828,2022-08-19 03:00,100.00,986.82,1012.12,210,19.84,19.86,-25,1
1660871129,2022-08-19 03:05,100.00,986.88,1012.18,210,19.77,19.79,-26,1
1660871431,2022-08-19 03:10,100.00,986.93,1012.23,210,19.66,19.68,-27,1
1660871731,2022-08-19 03:15,100.00,986.91,1012.21,210,19.69,19.71,-25,1
1660872033,2022-08-19 03:20,100.00,986.91,1012.21,210,19.74,19.76,-27,1
1660872335,2022-08-19 03:25,100.00,986.85,1012.16,210,19.73,19.75,-27,1
1660872637,2022-08-19 03:30,100.00,986.78,1012.09,210,19.61,19.63,-27,1
1660872938,2022-08-19 03:35,100.00,986.67,1011.97,210,19.64,19.66,-27,1
1660873239,2022-08-19 03:40,100.00,986.64,1011.94,210,19.74,19.76,-27,1
1660873541,2022-08-19 03:45,100.00,986.59,1011.89,210,19.68,19.70,-27,1
1660873842,2022-08-19 03:50,100.00,986.55,1011.85,210,19.62,19.64,-29,1
1660874144,2022-08-19 03:55,100.00,986.41,1011.71,210,19.61,19.63,-27,1
1660874446,2022-08-19 04:00,100.00,986.40,1011.70,210,19.56,19.58,-26,1
1660875051,2022-08-19 04:10,100.00,986.23,1011.53,210,19.28,19.30,-29,1
1660875352,2022-08-19 04:15,100.00,986.28,1011.58,210,19.38,19.40,-27,1
1660875654,2022-08-19 04:20,100.00,986.30,1011.61,210,19.42,19.44,-27,1
1660875956,2022-08-19 04:25,100.00,986.26,1011.57,210,19.23,19.25,-29,1
1660876257,2022-08-19 04:30,100.00,986.32,1011.62,210,19.30,19.32,-27,1
1660876558,2022-08-19 04:35,100.00,986.17,1011.48,210,19.31,19.33,-28,1
1660876860,2022-08-19 04:41,100.00,986.12,1011.42,210,19.46,19.48,-27,1
1660877161,2022-08-19 04:46,100.00,985.68,1010.98,210,19.46,19.48,-28,1
1660877465,2022-08-19 04:51,100.00,985.98,1011.28,210,19.46,19.48,-27,1
1660877767,2022-08-19 04:56,100.00,985.92,1011.22,210,19.59,19.61,-29,1
1660878069,2022-08-19 05:01,100.00,985.97,1011.27,210,19.61,19.63,-29,1
1660878370,2022-08-19 05:06,100.00,985.99,1011.29,210,19.74,19.76,-29,1
1660878672,2022-08-19 05:11,100.00,986.07,1011.37,210,19.81,19.83,-29,1
1660878974,2022-08-19 05:16,100.00,986.16,1011.46,210,19.86,19.88,-30,1
1660879278,2022-08-19 05:21,100.00,986.14,1011.44,210,19.86,19.88,-30,1
1660879579,2022-08-19 05:26,100.00,986.15,1011.45,210,19.88,19.90,-28,1
1660879880,2022-08-19 05:31,100.00,986.14,1011.44,210,19.86,19.88,-28,1
1660880181,2022-08-19 05:36,100.00,986.18,1011.48,210,19.85,19.87,-27,1
1660880482,2022-08-19 05:41,100.00,986.15,1011.45,210,19.92,19.94,-28,1
1660880783,2022-08-19 05:46,100.00,986.14,1011.44,210,20.07,20.09,-27,1
1660881085,2022-08-19 05:51,100.00,986.12,1011.42,210,20.14,20.16,-27,1
1660881387,2022-08-19 05:56,100.00,986.20,1011.50,210,20.14,20.16,-28,1
1660881689,2022-08-19 06:01,100.00,986.28,1011.58,210,20.13,20.15,-29,1
1660881991,2022-08-19 06:06,100.00,986.28,1011.59,210,20.20,20.22,-29,1
1660882293,2022-08-19 06:11,100.00,986.30,1011.60,210,20.22,20.24,-29,1
1660882596,2022-08-19 06:16,100.00,986.27,1011.57,210,20.29,20.31,-29,1
1660882898,2022-08-19 06:21,100.00,986.34,1011.64,210,20.28,20.30,-30,1
1660883200,2022-08-19 06:26,100.00,986.25,1011.56,210,20.36,20.38,-29,1
1660883502,2022-08-19 06:31,100.00,986.20,1011.50,210,20.44,20.46,-29,1
1660883804,2022-08-19 06:36,99.53,986.12,1011.42,210,20.55,20.49,-29,1
1660884107,2022-08-19 06:41,100.00,985.98,1011.28,210,20.44,20.46,-27,1
1660884410,2022-08-19 06:46,100.00,986.20,1011.50,210,20.41,20.43,-29,1
1660884710,2022-08-19 06:51,99.63,986.14,1011.44,210,20.56,20.51,-28,1
1660885011,2022-08-19 06:56,100.00,986.25,1011.55,210,20.48,20.50,-28,1
1660885312,2022-08-19 07:01,99.76,986.29,1011.60,210,20.66,20.64,-27,1
1660885615,2022-08-19 07:06,99.01,986.37,1011.68,210,20.80,20.65,-29,1
1660885919,2022-08-19 07:11,98.40,986.32,1011.62,210,20.90,20.65,-27,1
1660886221,2022-08-19 07:17,97.97,986.33,1011.63,210,20.98,20.66,-29,1
1660886523,2022-08-19 07:22,98.43,986.33,1011.63,210,21.02,20.78,-30,1
1660886824,2022-08-19 07:27,98.08,986.35,1011.65,210,21.23,20.93,-28,1
1660887126,2022-08-19 07:32,98.03,986.34,1011.64,210,21.26,20.95,-29,1
1660887428,2022-08-19 07:37,97.27,986.42,1011.72,210,21.49,21.05,-28,1
1660887730,2022-08-19 07:42,96.28,986.49,1011.79,210,21.61,21.01,-30,1
1660888032,2022-08-19 07:47,95.52,986.51,1011.81,210,21.82,21.09,-30,1
1660888333,2022-08-19 07:52,94.38,986.53,1011.83,210,21.90,20.97,-27,1
1660888635,2022-08-19 07:57,92.98,986.44,1011.74,210,22.14,20.97,-27,1
1660888937,2022-08-19 08:02,92.65,986.45,1011.75,210,22.31,21.08,-28,1
1660889239,2022-08-19 08:07,91.61,986.45,1011.75,210,22.35,20.93,-28,1
1660889541,2022-08-19 08:12,91.14,986.49,1011.80,210,22.37,20.87,-27,1
1660889841,2022-08-19 08:17,90.31,986.18,1011.48,210,22.75,21.10,-28,1
1660890143,2022-08-19 08:22,89.41,986.79,1012.09,210,22.91,21.09,-27,1
1660890444,2022-08-19 08:27,88.80,986.70,1012.00,210,23.16,21.23,-28,1
1660890746,2022-08-19 08:32,87.52,986.57,1011.87,210,23.37,21.20,-29,1
1660891047,2022-08-19 08:37,86.10,986.38,1011.68,210,23.65,21.20,-28,1
1660891349,2022-08-19 08:42,85.29,986.48,1011.79,210,23.88,21.28,-28,1
1660891651,2022-08-19 08:47,85.08,986.46,1011.76,210,24.11,21.46,-29,1
1660891953,2022-08-19 08:52,83.41,986.41,1011.71,210,24.38,21.40,-29,1
1660892254,2022-08-19 08:57,82.79,986.38,1011.68,210,24.61,21.51,-28,1
1660892556,2022-08-19 09:02,81.09,986.50,1011.81,210,24.88,21.43,-29,1
1660892858,2022-08-19 09:07,79.35,986.55,1011.85,210,25.01,21.20,-29,1
1660893160,2022-08-19 09:12,79.73,986.61,1011.91,210,24.99,21.26,-30,1
1660893461,2022-08-19 09:17,77.98,986.62,1011.92,210,25.22,21.12,-28,1
1660893763,2022-08-19 09:22,76.26,986.54,1011.85,210,25.45,20.98,-29,1
1660894065,2022-08-19 09:27,76.88,986.61,1011.91,210,25.46,21.12,-29,1
1660894367,2022-08-19 09:32,75.03,986.69,1011.99,210,25.48,20.75,-28,1
1660894668,2022-08-19 09:37,75.23,986.60,1011.91,210,25.55,20.86,-28,1
1660894970,2022-08-19 09:42,74.83,986.69,1011.99,210,25.74,20.95,-27,1
1660895271,2022-08-19 09:47,74.79,986.77,1012.07,210,25.90,21.10,-27,1
1660895572,2022-08-19 09:52,74.25,986.84,1012.15,210,25.94,21.02,-28,1
1660896177,2022-08-19 10:02,72.90,986.83,1012.13,210,26.37,21.14,-28,1
1660896479,2022-08-19 10:07,71.59,986.91,1012.21,210,26.63,21.09,-28,1
1660896780,2022-08-19 10:13,71.33,986.91,1012.21,210,26.90,21.29,-27,1
1660897082,2022-08-19 10:18,70.84,986.95,1012.25,210,27.14,21.41,-28,1
1660897383,2022-08-19 10:23,71.33,986.95,1012.25,210,27.01,21.39,-28,1
1660897684,2022-08-19 10:28,69.92,987.03,1012.33,210,27.07,21.12,-28,1
1660897986,2022-08-19 10:33,69.93,987.11,1012.41,210,27.56,21.60,-28,1
1660898288,2022-08-19 10:38,68.84,987.09,1012.40,210,27.65,21.42,-28,1
1660898590,2022-08-19 10:43,67.50,987.07,1012.37,210,27.74,21.19,-30,1
1660898892,2022-08-19 10:48,69.34,987.05,1012.35,210,27.92,21.80,-28,1
1660899194,2022-08-19 10:53,68.14,987.01,1012.31,210,28.10,21.69,-29,1
1660899495,2022-08-19 10:58,66.16,987.01,1012.31,210,28.35,21.44,-29,1
1660899798,2022-08-19 11:03,63.69,987.13,1012.43,210,28.54,21.00,-29,1
1660900099,2022-08-19 11:08,64.27,987.04,1012.34,210,28.49,21.10,-28,1
1660900400,2022-08-19 11:13,64.17,987.04,1012.34,210,28.86,21.43,-28,1
1660900703,2022-08-19 11:18,64.83,987.07,1012.37,210,28.93,21.66,-28,1
1660901004,2022-08-19 11:23,62.95,987.05,1012.35,210,28.98,21.23,-28,1
1660901305,2022-08-19 11:28,62.52,987.03,1012.33,210,29.14,21.27,-28,1
1660901607,2022-08-19 11:33,64.36,987.00,1012.30,210,29.45,22.03,-28,1
1660901908,2022-08-19 11:38,60.89,987.01,1012.31,210,29.57,21.24,-28,1
1660902210,2022-08-19 11:43,59.52,987.01,1012.31,210,29.91,21.19,-28,1
1660902512,2022-08-19 11:48,60.83,986.83,1012.13,210,29.95,21.58,-28,1
1660902814,2022-08-19 11:53,59.89,986.92,1012.22,210,30.36,21.71,-31,1
1660903116,2022-08-19 11:58,58.28,986.89,1012.19,210,30.55,21.44,-28,1
1660903418,2022-08-19 12:03,58.23,986.74,1012.04,210,30.60,21.48,-29,1
1660903720,2022-08-19 12:08,55.80,986.92,1012.22,210,30.63,20.81,-29,1
1660904022,2022-08-19 12:13,56.70,986.97,1012.27,210,30.53,20.98,-29,1
1660904325,2022-08-19 12:18,56.57,986.90,1012.20,210,31.09,21.46,-27,1
1660904627,2022-08-19 12:23,56.98,986.91,1012.21,210,31.04,21.53,-27,1
1660904929,2022-08-19 12:28,55.23,986.80,1012.10,210,31.31,21.27,-27,1
1660905229,2022-08-19 12:33,55.75,986.85,1012.16,210,31.60,21.70,-26,1
1660905531,2022-08-19 12:38,55.37,986.81,1012.11,210,31.88,21.84,-26,1
1660905832,2022-08-19 12:43,54.51,986.83,1012.13,210,31.90,21.61,-26,1
1660906133,2022-08-19 12:48,53.03,986.82,1012.12,210,32.11,21.35,-26,1
1660906435,2022-08-19 12:53,51.91,986.81,1012.11,210,32.17,21.06,-26,1
1660906737,2022-08-19 12:58,51.90,986.53,1011.83,210,32.80,21.63,-26,1
1660907039,2022-08-19 13:03,51.71,986.73,1012.04,210,32.88,21.65,-28,1
1660907339,2022-08-19 13:08,49.83,986.74,1012.04,210,32.98,21.13,-26,1
1660907641,2022-08-19 13:14,49.90,986.64,1011.94,210,33.01,21.18,-26,1
1660907946,2022-08-19 13:19,50.56,986.52,1011.82,210,33.14,21.52,-28,1
1660908248,2022-08-19 13:24,48.34,986.53,1011.83,210,33.32,20.95,-28,1
1660908549,2022-08-19 13:29,46.49,986.53,1011.83,210,33.28,20.28,-26,1
1660908851,2022-08-19 13:34,47.96,986.39,1011.69,210,33.14,20.66,-27,1
1660909153,2022-08-19 13:39,48.36,986.39,1011.69,210,33.22,20.86,-28,1
1660909454,2022-08-19 13:44,48.11,986.38,1011.69,210,33.74,21.25,-27,1
1660909755,2022-08-19 13:49,47.35,986.43,1011.73,210,33.95,21.18,-26,1
1660910360,2022-08-19 13:59,45.88,986.46,1011.77,210,34.28,20.97,-26,1
1660910662,2022-08-19 14:04,46.62,986.46,1011.77,210,34.24,21.20,-27,1
1660910963,2022-08-19 14:09,44.57,986.47,1011.77,210,33.95,20.20,-27,1
1660911265,2022-08-19 14:14,44.85,986.40,1011.70,210,34.06,20.41,-27,1
1660911567,2022-08-19 14:19,45.63,986.36,1011.67,210,34.40,20.99,-26,1
1660911869,2022-08-19 14:24,45.07,986.35,1011.65,210,34.73,21.09,-26,1
1660912172,2022-08-19 14:29,44.06,986.30,1011.60,210,35.13,21.08,-26,1
1660912473,2022-08-19 14:34,43.84,986.35,1011.65,210,35.25,21.11,-27,1
1660912775,2022-08-19 14:39,43.26,986.36,1011.67,210,35.46,21.08,-27,1
1660913077,2022-08-19 14:44,43.09,986.38,1011.68,210,35.34,20.91,-28,1
1660913379,2022-08-19 14:49,44.45,986.39,1011.69,210,35.52,21.57,-27,1
1660913682,2022-08-19 14:54,42.77,986.46,1011.76,210,35.46,20.89,-28,1
1660914287,2022-08-19 15:04,40.21,986.50,1011.80,210,35.60,20.02,-28,1
1660914589,2022-08-19 15:09,43.38,986.39,1011.69,210,34.87,20.59,-28,1
1660914891,2022-08-19 15:14,43.30,986.38,1011.68,210,34.77,20.47,-28,1
1660915192,2022-08-19 15:19,43.13,986.19,1011.50,210,34.90,20.53,-26,1
1660915494,2022-08-19 15:24,39.87,986.45,1011.75,210,35.53,19.82,-28,1
1660915796,2022-08-19 15:29,39.02,986.43,1011.73,210,35.66,19.58,-28,1
1660916098,2022-08-19 15:34,40.61,986.45,1011.75,210,35.78,20.34,-27,1
1660916399,2022-08-19 15:39,43.25,986.35,1011.65,210,35.72,21.31,-26,1
1660917004,2022-08-19 15:50,41.38,986.23,1011.53,210,35.95,20.79,-27,1
1660917306,2022-08-19 15:55,42.98,986.27,1011.57,210,35.27,20.80,-27,1
1660917609,2022-08-19 16:00,41.92,986.20,1011.50,210,35.11,20.25,-27,1
1660917910,2022-08-19 16:05,39.33,986.20,1011.50,210,35.59,19.65,-26,1
1660918212,2022-08-19 16:10,40.71,986.09,1011.39,210,35.73,20.33,-28,1
1660918513,2022-08-19 16:15,38.73,986.15,1011.45,210,36.17,19.92,-27,1
1660918815,2022-08-19 16:20,41.92,986.17,1011.48,210,35.91,20.97,-28,1
1660919117,2022-08-19 16:25,43.44,986.14,1011.44,210,34.98,20.71,-28,1
1660919419,2022-08-19 16:30,44.22,986.06,1011.36,210,34.27,20.37,-28,1
1660919721,2022-08-19 16:35,45.72,986.05,1011.36,210,33.58,20.28,-28,1
1660920023,2022-08-19 16:40,45.53,986.02,1011.32,210,33.48,20.12,-28,1
1660920325,2022-08-19 16:45,47.31,985.96,1011.26,210,33.49,20.75,-28,1
1660920627,2022-08-19 16:50,44.28,985.93,1011.23,210,34.34,20.45,-27,1
1660920928,2022-08-19 16:55,44.19,985.86,1011.16,210,34.33,20.41,-27,1
1660921229,2022-08-19 17:00,44.64,985.84,1011.14,210,34.50,20.72,-27,1
1660921531,2022-08-19 17:05,42.10,985.89,1011.19,210,35.19,20.39,-27,1
1660921832,2022-08-19 17:10,40.86,985.86,1011.16,210,35.87,20.52,-26,1
1660922133,2022-08-19 17:15,39.80,985.93,1011.23,210,35.67,19.91,-26,1
1660922436,2022-08-19 17:20,40.34,985.97,1011.28,210,35.76,20.21,-27,1
1660922739,2022-08-19 17:25,39.85,985.92,1011.23,210,35.75,20.01,-28,1
1660923043,2022-08-19 17:30,40.42,985.88,1011.18,210,35.68,20.17,-28,1
1660923345,2022-08-19 17:35,40.60,985.86,1011.16,210,35.68,20.24,-29,1
1660923646,2022-08-19 17:40,41.25,985.81,1011.11,210,35.54,20.38,-28,1
1660923946,2022-08-19 17:45,40.82,985.74,1011.04,210,35.49,20.16,-28,1
1660924247,2022-08-19 17:50,42.43,985.79,1011.10,210,33.98,19.44,-28,1
1660924550,2022-08-19 17:55,42.52,985.69,1010.99,210,35.05,20.43,-29,1
1660925154,2022-08-19 18:05,43.36,985.58,1010.88,210,34.75,20.48,-28,1
1660925456,2022-08-19 18:10,42.45,985.59,1010.89,210,34.61,20.01,-28,1
1660925757,2022-08-19 18:15,44.73,985.62,1010.93,210,34.26,20.54,-28,1
1660926059,2022-08-19 18:20,45.67,985.60,1010.90,210,34.15,20.78,-28,1
1660926360,2022-08-19 18:26,48.37,985.53,1010.84,210,33.34,20.98,-28,1
1660926965,2022-08-19 18:36,50.68,985.52,1010.82,210,32.67,21.12,-29,1
1660927266,2022-08-19 18:41,52.20,985.45,1010.75,210,32.29,21.26,-29,1
1660927567,2022-08-19 18:46,52.92,985.51,1010.82,210,32.19,21.39,-29,1
1660927869,2022-08-19 18:51,54.19,985.64,1010.94,210,31.87,21.48,-29,1
1660928170,2022-08-19 18:56,55.07,984.97,1010.27,210,31.52,21.42,-28,1
1660928471,2022-08-19 19:01,56.70,985.89,1011.19,210,31.07,21.48,-29,1
1660928771,2022-08-19 19:06,58.55,986.00,1011.30,210,30.57,21.54,-28,1
1660929072,2022-08-19 19:11,58.23,986.09,1011.40,210,30.56,21.44,-29,1
1660929374,2022-08-19 19:16,58.37,986.17,1011.47,210,30.35,21.28,-29,1
1660929674,2022-08-19 19:21,59.57,986.18,1011.48,210,30.13,21.41,-27,1
1660929976,2022-08-19 19:26,60.44,986.27,1011.57,210,29.82,21.35,-29,1
1660930276,2022-08-19 19:31,61.48,986.25,1011.55,210,29.58,21.41,-28,1
1660930577,2022-08-19 19:36,61.76,986.07,1011.37,210,29.43,21.34,-29,1
1660930879,2022-08-19 19:41,61.44,986.10,1011.40,210,29.49,21.31,-29,1
1660931179,2022-08-19 19:46,62.14,986.18,1011.48,210,29.21,21.23,-28,1
1660931480,2022-08-19 19:51,63.36,986.11,1011.41,210,28.90,21.26,-27,1
1660931781,2022-08-19 19:56,64.99,986.03,1011.33,210,28.52,21.31,-27,1
1660932082,2022-08-19 20:01,65.02,986.01,1011.32,210,28.56,21.36,-27,1
1660932383,2022-08-19 20:06,65.34,986.17,1011.47,210,28.31,21.20,-28,1
1660932683,2022-08-19 20:11,65.77,986.27,1011.57,210,28.25,21.25,-28,1
1660932984,2022-08-19 20:16,66.10,986.40,1011.71,210,28.09,21.18,-28,1
1660933285,2022-08-19 20:21,66.74,986.40,1011.71,210,27.77,21.03,-28,1
1660933586,2022-08-19 20:26,67.26,986.42,1011.72,210,27.77,21.16,-28,1
1660933887,2022-08-19 20:31,67.24,986.40,1011.70,210,27.69,21.08,-27,1
1660934188,2022-08-19 20:36,68.51,986.38,1011.68,210,27.48,21.19,-29,1
1660934490,2022-08-19 20:41,68.77,986.37,1011.68,210,27.28,21.06,-28,1
1660934791,2022-08-19 20:46,68.35,986.41,1011.71,210,27.32,20.99,-29,1
1660935092,2022-08-19 20:51,69.04,986.31,1011.61,210,27.23,21.07,-29,1
1660935393,2022-08-19 20:56,68.68,986.34,1011.64,210,27.23,20.99,-30,1
1660935695,2022-08-19 21:01,69.08,986.41,1011.71,210,27.03,20.89,-29,1
1660935996,2022-08-19 21:06,69.83,986.41,1011.71,210,26.85,20.89,-29,1
1660936298,2022-08-19 21:11,69.18,986.35,1011.65,210,26.81,20.71,-29,1
1660936599,2022-08-19 21:16,69.21,986.33,1011.63,210,26.84,20.74,-29,1
1660936901,2022-08-19 21:21,70.31,986.35,1011.65,210,26.61,20.78,-29,1
1660937202,2022-08-19 21:26,70.33,986.42,1011.72,210,26.68,20.85,-27,1
1660937502,2022-08-19 21:31,70.92,986.43,1011.73,210,26.54,20.85,-28,1
1660937802,2022-08-19 21:36,71.18,986.33,1011.63,210,26.42,20.80,-27,1
1660938102,2022-08-19 21:41,70.75,986.58,1011.88,210,26.47,20.74,-28,1
1660938403,2022-08-19 21:46,70.92,986.63,1011.93,210,26.28,20.60,-28,1
1660938703,2022-08-19 21:51,71.68,986.63,1011.93,210,26.14,20.64,-27,1
1660939003,2022-08-19 21:56,71.60,986.75,1012.05,210,26.07,20.55,-27,1
1660939304,2022-08-19 22:01,71.21,986.77,1012.07,210,26.06,20.46,-28,1
1660939604,2022-08-19 22:06,71.74,986.87,1012.17,210,26.06,20.58,-28,1
1660939906,2022-08-19 22:11,72.24,986.91,1012.21,210,25.93,20.56,-29,1
1660940208,2022-08-19 22:16,71.45,987.03,1012.33,210,26.04,20.49,-30,1
1660940510,2022-08-19 22:21,71.13,987.18,1012.48,210,25.98,20.36,-30,1
1660940811,2022-08-19 22:26,72.49,987.28,1012.58,210,25.91,20.60,-29,1
1660941112,2022-08-19 22:31,70.85,987.53,1012.83,210,25.87,20.19,-29,1
1660941415,2022-08-19 22:36,67.92,987.78,1013.08,210,26.25,19.87,-29,1
1660941715,2022-08-19 22:41,66.65,987.52,1012.82,210,26.29,19.61,-27,1
1660942015,2022-08-19 22:46,67.17,987.39,1012.69,210,26.27,19.71,-28,1
1660942317,2022-08-19 22:51,71.01,987.66,1012.97,210,26.39,20.73,-29,1
1660942617,2022-08-19 22:56,71.85,987.81,1013.11,210,26.23,20.76,-27,1
1660942918,2022-08-19 23:01,77.47,988.01,1013.31,210,25.44,21.23,-27,1
1660943218,2022-08-19 23:06,78.01,988.05,1013.35,210,25.38,21.28,-27,1
1660943519,2022-08-19 23:11,77.12,988.12,1013.42,210,25.82,21.52,-28,1
1660943819,2022-08-19 23:16,81.87,988.04,1013.34,210,24.81,21.52,-28,1
1660944120,2022-08-19 23:22,89.48,987.94,1013.24,210,23.91,22.09,-27,1
1660944421,2022-08-19 23:27,91.70,987.76,1013.06,210,23.47,22.06,-28,1
1660944722,2022-08-19 23:32,92.06,987.60,1012.90,210,23.25,21.90,-27,1
1660945023,2022-08-19 23:37,93.21,987.54,1012.84,210,23.15,22.01,-27,1
1660945325,2022-08-19 23:42,94.36,987.53,1012.83,210,23.04,22.10,-27,1
1660945626,2022-08-19 23:47,93.88,987.50,1012.80,210,23.02,22.00,-28,1
1660945927,2022-08-19 23:52,96.31,987.53,1012.83,210,22.85,22.25,-29,1
1660946228,2022-08-19 23:57,95.84,987.47,1012.77,210,22.74,22.06,-29,1