1660946530,2022-08-20 00:02,96.68,987.32,1012.62,210,22.69,22.15,-29,1
1660946832,2022-08-20 00:07,96.27,987.30,1012.61,210,22.74,22.13,-29,1
1660947133,2022-08-20 00:12,96.76,987.43,1012.73,210,22.82,22.29,-29,1
1660947434,2022-08-20 00:17,94.82,987.58,1012.88,210,23.11,22.25,-29,1
1660947736,2022-08-20 00:22,95.05,987.71,1013.01,210,23.11,22.29,-29,1
1660948037,2022-08-20 00:27,98.43,987.70,1013.00,210,23.01,22.77,-29,1
1660948338,2022-08-20 00:32,98.91,987.79,1013.09,210,22.87,22.71,-28,1
1660948639,2022-08-20 00:37,96.92,987.79,1013.09,210,23.05,22.55,-29,1
1660948940,2022-08-20 00:42,94.44,987.80,1013.10,210,23.20,22.27,-27,1
1660949242,2022-08-20 00:47,95.86,987.62,1012.93,210,23.23,22.55,-29,1
1660949543,2022-08-20 00:52,96.46,987.70,1013.00,210,23.03,22.45,-29,1
1660949844,2022-08-20 00:57,97.66,987.64,1012.94,210,22.97,22.60,-29,1
1660950146,2022-08-20 01:02,98.00,987.65,1012.95,210,22.88,22.56,-29,1
1660950447,2022-08-20 01:07,98.71,987.72,1013.03,210,22.83,22.63,-29,1
1660950748,2022-08-20 01:12,100.00,987.80,1013.10,210,22.77,22.79,-28,1
1660951048,2022-08-20 01:17,100.00,987.87,1013.17,210,22.75,22.77,-27,1
1660951349,2022-08-20 01:22,100.00,987.88,1013.18,210,22.84,22.86,-27,1
1660951650,2022-08-20 01:27,100.00,988.07,1013.37,210,22.84,22.86,-27,1
1660951950,2022-08-20 01:32,100.00,988.16,1013.46,210,22.83,22.85,-27,1
1660952251,2022-08-20 01:37,100.00,988.20,1013.50,210,22.72,22.74,-27,1
1660952551,2022-08-20 01:42,100.00,988.26,1013.57,210,22.68,22.70,-27,1
1660952851,2022-08-20 01:47,100.00,988.42,1013.72,210,22.85,22.87,-27,1
1660953152,2022-08-20 01:52,100.00,988.81,1014.11,210,22.88,22.90,-27,1
1660953452,2022-08-20 01:57,100.00,989.09,1014.39,210,22.58,22.60,-27,1
1660953752,2022-08-20 02:02,100.00,989.21,1014.51,210,22.41,22.43,-27,1
1660954053,2022-08-20 02:07,100.00,989.25,1014.55,210,22.28,22.30,-27,1
1660954353,2022-08-20 02:12,100.00,989.21,1014.51,210,22.27,22.29,-27,1
1660954654,2022-08-20 02:17,100.00,989.11,1014.41,210,22.12,22.14,-27,1
1660954955,2022-08-20 02:22,100.00,988.94,1014.24,210,22.10,22.12,-27,1
1660955256,2022-08-20 02:27,100.00,988.86,1014.16,210,22.04,22.06,-27,1
1660955557,2022-08-20 02:32,100.00,988.58,1013.88,210,21.90,21.92,-27,1
1660955858,2022-08-20 02:37,100.00,988.27,1013.57,210,21.87,21.89,-27,1
1660956159,2022-08-20 02:42,100.00,988.16,1013.46,210,21.81,21.83,-28,1
1660956460,2022-08-20 02:47,100.00,988.42,1013.72,210,21.88,21.90,-30,1
1660956762,2022-08-20 02:52,100.00,988.58,1013.88,210,21.88,21.90,-30,1
1660957064,2022-08-20 02:57,100.00,988.41,1013.71,210,21.66,21.68,-30,1
1660957364,2022-08-20 03:02,100.00,987.73,1013.03,210,21.32,21.34,-28,1
1660957665,2022-08-20 03:07,100.00,987.92,1013.22,210,21.38,21.40,-31,1
1660957967,2022-08-20 03:12,100.00,988.31,1013.61,210,21.36,21.38,-32,1
1660958268,2022-08-20 03:17,100.00,988.12,1013.42,210,21.47,21.49,-31,1
1660958569,2022-08-20 03:22,100.00,988.11,1013.41,210,21.03,21.05,-31,1
1660958872,2022-08-20 03:27,100.00,987.86,1013.16,210,20.90,20.92,-31,1
1660959173,2022-08-20 03:32,100.00,987.47,1012.77,210,20.91,20.93,-32,1
1660959475,2022-08-20 03:37,100.00,987.86,1013.16,210,21.00,21.02,-30,1
1660959775,2022-08-20 03:42,100.00,987.66,1012.96,210,20.96,20.98,-28,1
1660960076,2022-08-20 03:47,100.00,987.63,1012.93,210,20.90,20.92,-28,1
1660960378,2022-08-20 03:52,100.00,987.39,1012.69,210,20.91,20.93,-30,1
1660960678,2022-08-20 03:57,100.00,987.35,1012.65,210,20.82,20.84,-28,1
1660960980,2022-08-20 04:03,100.00,987.02,1012.32,210,20.75,20.77,-30,1
1660961280,2022-08-20 04:08,100.00,986.94,1012.25,210,20.85,20.87,-28,1
1660961581,2022-08-20 04:13,100.00,987.03,1012.33,210,20.83,20.85,-31,1
1660961883,2022-08-20 04:18,100.00,987.37,1012.67,210,20.87,20.89,-29,1
1660962184,2022-08-20 04:23,100.00,987.28,1012.58,210,20.91,20.93,-28,1
1660962484,2022-08-20 04:28,100.00,987.22,1012.52,210,20.80,20.82,-28,1
1660962785,2022-08-20 04:33,100.00,987.08,1012.38,210,20.81,20.83,-28,1
1660963085,2022-08-20 04:38,100.00,986.83,1012.13,210,20.81,20.83,-28,1
1660963386,2022-08-20 04:43,100.00,986.96,1012.26,210,20.72,20.74,-28,1
1660963686,2022-08-20 04:48,100.00,986.79,1012.09,210,20.69,20.71,-28,1
1660963987,2022-08-20 04:53,100.00,986.64,1011.94,210,20.81,20.83,-28,1
1660964288,2022-08-20 04:58,100.00,986.67,1011.97,210,20.71,20.73,-28,1
1660964589,2022-08-20 05:03,100.00,986.67,1011.98,210,20.60,20.62,-28,1
1660964891,2022-08-20 05:08,100.00,986.83,1012.13,210,20.51,20.53,-28,1
1660965192,2022-08-20 05:13,100.00,987.02,1012.32,210,20.70,20.72,-30,1
1660965494,2022-08-20 05:18,100.00,987.20,1012.50,210,20.66,20.68,-30,1
1660965797,2022-08-20 05:23,100.00,987.16,1012.46,210,20.56,20.58,-27,1
1660966099,2022-08-20 05:28,100.00,987.09,1012.39,210,20.53,20.55,-30,1
1660966401,2022-08-20 05:33,100.00,986.94,1012.24,210,20.61,20.63,-30,1
1660966703,2022-08-20 05:38,100.00,986.93,1012.23,210,20.52,20.54,-30,1
1660967005,2022-08-20 05:43,100.00,986.94,1012.25,210,20.52,20.54,-30,1
1660967306,2022-08-20 05:48,100.00,986.88,1012.18,210,20.61,20.63,-30,1
1660967608,2022-08-20 05:53,100.00,986.87,1012.17,210,20.59,20.61,-30,1
1660967910,2022-08-20 05:58,100.00,986.94,1012.24,210,20.34,20.36,-30,1
1660968212,2022-08-20 06:03,100.00,987.03,1012.33,210,20.47,20.49,-30,1
1660968513,2022-08-20 06:08,100.00,987.04,1012.34,210,20.48,20.50,-28,1
1660968814,2022-08-20 06:13,100.00,987.05,1012.36,210,20.60,20.62,-28,1
1660969115,2022-08-20 06:18,100.00,987.06,1012.36,210,20.55,20.57,-28,1
1660969417,2022-08-20 06:23,100.00,987.15,1012.46,210,20.71,20.73,-28,1
1660969719,2022-08-20 06:28,100.00,987.19,1012.49,210,20.72,20.74,-28,1
1660970021,2022-08-20 06:33,100.00,987.29,1012.59,210,20.65,20.67,-28,1
1660970323,2022-08-20 06:38,100.00,987.29,1012.59,210,20.75,20.77,-30,1
1660970624,2022-08-20 06:43,100.00,987.27,1012.57,210,20.70,20.72,-28,1
1660970926,2022-08-20 06:48,100.00,987.18,1012.48,210,20.66,20.68,-28,1
1660971226,2022-08-20 06:53,100.00,987.26,1012.56,210,20.77,20.79,-27,1
1660971528,2022-08-20 06:58,100.00,987.20,1012.50,210,20.88,20.90,-29,1
1660971830,2022-08-20 07:03,100.00,987.19,1012.49,210,20.89,20.91,-30,1
1660972132,2022-08-20 07:08,100.00,987.27,1012.58,210,20.90,20.92,-29,1
1660972434,2022-08-20 07:13,100.00,987.24,1012.54,210,20.94,20.96,-30,1
1660972736,2022-08-20 07:18,100.00,987.37,1012.67,210,21.06,21.08,-30,1
1660973039,2022-08-20 07:23,100.00,987.41,1012.71,210,20.97,20.99,-30,1
1660973341,2022-08-20 07:29,100.00,987.11,1012.41,210,21.08,21.10,-30,1
1660973643,2022-08-20 07:34,100.00,987.30,1012.60,210,21.18,21.20,-30,1
1660973945,2022-08-20 07:39,100.00,987.19,1012.49,210,21.22,21.24,-28,1
1660974246,2022-08-20 07:44,100.00,987.13,1012.43,210,21.29,21.31,-27,1
1660974547,2022-08-20 07:49,100.00,987.03,1012.33,210,21.39,21.41,-28,1
1660974849,2022-08-20 07:54,100.00,986.95,1012.25,210,21.49,21.51,-28,1
1660975150,2022-08-20 07:59,100.00,986.93,1012.23,210,21.50,21.52,-28,1
1660975452,2022-08-20 08:04,100.00,986.89,1012.19,210,21.55,21.57,-27,1
1660975754,2022-08-20 08:09,100.00,986.91,1012.21,210,21.67,21.69,-28,1
1660976055,2022-08-20 08:14,100.00,986.87,1012.17,210,21.74,21.76,-28,1
1660976356,2022-08-20 08:19,100.00,986.83,1012.13,210,21.92,21.94,-28,1
1660976660,2022-08-20 08:24,100.00,986.84,1012.14,210,22.03,22.05,-29,1
1660976960,2022-08-20 08:29,100.00,986.78,1012.08,210,22.31,22.33,-28,1
1660977262,2022-08-20 08:34,100.00,986.73,1012.03,210,22.78,22.80,-30,1
1660977564,2022-08-20 08:39,100.00,986.74,1012.04,210,22.87,22.89,-30,1
1660977865,2022-08-20 08:44,100.00,986.69,1012.00,210,23.04,23.06,-30,1
1660978167,2022-08-20 08:49,100.00,986.60,1011.90,210,23.40,23.42,-28,1
1660978469,2022-08-20 08:54,100.00,986.67,1011.97,210,23.78,23.80,-29,1
1660978771,2022-08-20 08:59,100.00,986.68,1011.98,210,23.87,23.89,-30,1
1660979072,2022-08-20 09:04,100.00,986.72,1012.02,210,24.03,24.05,-30,1
1660979374,2022-08-20 09:09,100.00,986.73,1012.03,210,24.33,24.35,-29,1
1660979676,2022-08-20 09:14,100.00,986.88,1012.18,210,24.41,24.43,-30,1
1660979978,2022-08-20 09:19,100.00,987.01,1012.32,210,24.33,24.35,-28,1
1660980280,2022-08-20 09:24,100.00,987.21,1012.51,210,24.36,24.38,-28,1
1660980582,2022-08-20 09:29,100.00,987.30,1012.60,210,24.45,24.47,-28,1
1660980884,2022-08-20 09:34,100.00,987.36,1012.66,210,24.81,24.83,-28,1
1660981186,2022-08-20 09:39,96.25,987.31,1012.61,210,24.97,24.35,-29,1
1660981488,2022-08-20 09:44,94.46,987.34,1012.64,210,25.10,24.16,-30,1
1660981790,2022-08-20 09:49,93.75,987.35,1012.65,210,25.15,24.09,-29,1
1660982090,2022-08-20 09:54,94.03,987.32,1012.62,210,25.22,24.21,-28,1
1660982392,2022-08-20 09:59,90.35,987.25,1012.55,210,25.58,23.90,-28,1
1660982994,2022-08-20 10:09,93.21,987.03,1012.33,210,25.41,24.25,-26,1
1660983296,2022-08-20 10:14,92.09,987.06,1012.36,210,25.75,24.38,-29,1
1660983597,2022-08-20 10:19,88.97,987.00,1012.30,210,25.87,23.93,-26,1
1660983900,2022-08-20 10:25,86.19,987.10,1012.40,210,26.03,23.56,-29,1
1660984202,2022-08-20 10:30,87.83,987.06,1012.36,210,26.20,24.04,-27,1
1660984504,2022-08-20 10:35,86.58,987.03,1012.33,210,26.48,24.07,-27,1
1660984806,2022-08-20 10:40,88.24,987.01,1012.31,210,26.84,24.74,-28,1
1660985107,2022-08-20 10:45,85.11,987.00,1012.30,210,26.44,23.75,-27,1
1660985409,2022-08-20 10:50,85.20,987.00,1012.30,210,27.07,24.38,-26,1
1660985711,2022-08-20 10:55,84.83,987.03,1012.33,210,27.24,24.48,-28,1
1660986012,2022-08-20 11:00,85.58,987.03,1012.33,210,27.17,24.56,-27,1
1660986313,2022-08-20 11:05,78.24,987.06,1012.36,210,27.20,23.09,-27,1
1660986615,2022-08-20 11:10,81.36,987.19,1012.49,210,27.29,23.83,-27,1
1660986917,2022-08-20 11:15,85.70,987.20,1012.50,210,27.44,24.84,-27,1
1660987219,2022-08-20 11:20,82.56,987.31,1012.61,210,27.71,24.48,-26,1
1660987520,2022-08-20 11:25,80.01,987.33,1012.63,210,27.79,24.04,-27,1
1660987822,2022-08-20 11:30,83.75,987.39,1012.69,210,27.97,24.98,-27,1
1660988123,2022-08-20 11:35,80.86,987.52,1012.82,210,27.55,23.98,-26,1
1660988424,2022-08-20 11:40,77.46,987.65,1012.95,210,27.73,23.44,-26,1
1660988726,2022-08-20 11:45,76.29,987.53,1012.83,210,27.67,23.13,-28,1
1660989028,2022-08-20 11:50,74.65,987.48,1012.78,210,27.68,22.78,-28,1
1660989330,2022-08-20 11:55,74.46,987.36,1012.66,210,27.63,22.69,-26,1
1660989631,2022-08-20 12:00,78.41,987.34,1012.65,210,27.14,23.07,-26,1
1660989933,2022-08-20 12:05,76.12,987.32,1012.62,210,27.15,22.59,-28,1
1660990235,2022-08-20 12:10,79.37,987.23,1012.53,210,26.79,22.93,-27,1
1660990536,2022-08-20 12:15,78.89,987.08,1012.38,210,26.18,22.24,-27,1
1660990838,2022-08-20 12:20,85.52,986.97,1012.27,210,26.06,23.46,-27,1
1660991139,2022-08-20 12:25,85.30,986.94,1012.24,210,25.95,23.31,-26,1
1660991441,2022-08-20 12:30,79.34,987.02,1012.32,210,26.15,22.31,-26,1
1660991743,2022-08-20 12:35,79.30,987.09,1012.39,210,26.85,22.98,-27,1
1660992045,2022-08-20 12:40,76.59,987.17,1012.47,210,26.46,22.03,-28,1
1660992347,2022-08-20 12:45,77.15,987.14,1012.44,210,27.02,22.69,-28,1
1660992952,2022-08-20 12:55,85.29,987.20,1012.50,210,26.90,24.24,-28,1
1660993253,2022-08-20 13:00,87.71,987.06,1012.36,210,26.30,24.11,-26,1
1660993555,2022-08-20 13:05,75.26,987.07,1012.38,210,26.76,22.03,-28,1
1660993857,2022-08-20 13:10,77.13,986.25,1011.55,210,27.32,22.98,-27,1
1660994159,2022-08-20 13:15,77.16,986.66,1011.96,210,27.61,23.26,-28,1
1660994460,2022-08-20 13:21,77.90,986.90,1012.21,210,27.56,23.37,-26,1
1660994763,2022-08-20 13:26,75.23,987.03,1012.33,210,27.50,22.74,-28,1
1660995065,2022-08-20 13:31,77.24,986.95,1012.25,210,27.98,23.64,-28,1
1660995367,2022-08-20 13:36,74.66,986.92,1012.22,210,28.06,23.15,-27,1
1660995668,2022-08-20 13:41,73.92,986.84,1012.14,210,28.53,23.44,-26,1
1660995969,2022-08-20 13:46,77.20,986.62,1011.93,210,27.99,23.64,-26,1
1660996270,2022-08-20 13:51,75.21,986.79,1012.09,210,27.57,22.80,-26,1
1660996572,2022-08-20 13:56,78.90,986.71,1012.01,210,27.61,23.63,-27,1
1660996874,2022-08-20 14:01,83.08,986.84,1012.14,210,27.40,24.29,-27,1
1660997176,2022-08-20 14:06,85.67,986.84,1012.15,210,26.87,24.28,-28,1
1660997478,2022-08-20 14:11,87.51,986.82,1012.12,210,26.69,24.46,-27,1
1660997780,2022-08-20 14:16,87.73,986.87,1012.18,210,26.43,24.25,-27,1
1660998082,2022-08-20 14:21,86.59,986.82,1012.12,210,26.77,24.36,-27,1
1660998386,2022-08-20 14:26,87.70,986.76,1012.06,210,26.68,24.48,-28,1
1660998686,2022-08-20 14:31,86.18,986.77,1012.07,210,26.28,23.80,-26,1
1660998988,2022-08-20 14:36,83.25,986.75,1012.05,210,26.11,23.06,-28,1
1660999290,2022-08-20 14:41,79.87,986.85,1012.15,210,26.65,22.90,-28,1
1660999592,2022-08-20 14:46,77.24,986.76,1012.06,210,26.44,22.15,-28,1
1660999894,2022-08-20 14:51,76.69,986.73,1012.03,210,26.31,21.90,-28,1
1661000196,2022-08-20 14:56,75.90,986.78,1012.08,210,26.57,21.99,-28,1
1661000498,2022-08-20 15:01,71.61,986.77,1012.07,210,26.84,21.30,-27,1
1661000798,2022-08-20 15:06,71.04,986.71,1012.01,210,26.08,20.44,-26,1
1661001099,2022-08-20 15:11,72.90,986.62,1011.92,210,26.25,21.02,-26,1
1661001401,2022-08-20 15:16,72.69,986.55,1011.85,210,26.71,21.41,-26,1
1661001702,2022-08-20 15:21,68.57,986.52,1011.83,210,26.36,20.13,-26,1
1661002005,2022-08-20 15:26,71.58,986.60,1011.90,210,26.47,20.93,-26,1
1661002307,2022-08-20 15:31,71.27,986.64,1011.94,210,26.33,20.73,-28,1
1661002609,2022-08-20 15:36,71.81,986.70,1012.00,210,26.13,20.66,-27,1
1661002911,2022-08-20 15:41,74.85,986.72,1012.02,210,25.76,20.98,-28,1
1661003213,2022-08-20 15:46,74.45,986.78,1012.08,210,25.44,20.58,-28,1
1661003515,2022-08-20 15:51,72.70,986.85,1012.15,210,25.42,20.18,-27,1
1661003817,2022-08-20 15:56,69.27,986.85,1012.15,210,25.52,19.49,-28,1
1661004119,2022-08-20 16:01,71.97,986.80,1012.10,210,25.55,20.14,-27,1
1661004420,2022-08-20 16:07,71.89,986.73,1012.04,210,25.74,20.30,-27,1
1661004721,2022-08-20 16:12,73.12,986.72,1012.02,210,25.77,20.61,-26,1
1661005023,2022-08-20 16:17,74.00,986.82,1012.12,210,26.07,21.09,-27,1
1661005324,2022-08-20 16:22,71.97,986.92,1012.23,210,26.03,20.60,-26,1
1661005627,2022-08-20 16:27,71.60,986.88,1012.18,210,25.79,20.28,-27,1
1661005929,2022-08-20 16:32,70.46,986.77,1012.08,210,25.91,20.14,-28,1
1661006232,2022-08-20 16:37,70.50,986.48,1011.78,210,26.08,20.31,-28,1
1661006533,2022-08-20 16:42,67.52,986.97,1012.27,210,26.14,19.67,-26,1
1661006834,2022-08-20 16:47,66.75,987.01,1012.31,210,26.37,19.71,-27,1
1661007136,2022-08-20 16:52,66.84,986.89,1012.19,210,26.54,19.89,-27,1
1661007437,2022-08-20 16:57,63.36,986.93,1012.23,210,26.70,19.18,-26,1
1661007738,2022-08-20 17:02,67.10,986.87,1012.17,210,27.03,20.42,-26,1
1661008040,2022-08-20 17:07,66.80,986.80,1012.10,210,26.93,20.25,-26,1
1661008341,2022-08-20 17:12,66.77,986.76,1012.06,210,27.04,20.35,-26,1
1661008642,2022-08-20 17:17,64.33,986.77,1012.07,210,27.64,20.31,-26,1
1661008944,2022-08-20 17:22,62.19,986.83,1012.13,210,27.19,19.34,-28,1
1661009248,2022-08-20 17:27,64.17,986.83,1012.13,210,27.27,19.92,-27,1
1661009550,2022-08-20 17:32,64.66,986.65,1011.95,210,27.49,20.26,-26,1
1661009852,2022-08-20 17:37,64.29,986.82,1012.12,210,26.84,19.55,-28,1
1661010154,2022-08-20 17:42,64.67,986.81,1012.11,210,26.69,19.50,-28,1
1661010456,2022-08-20 17:47,63.37,986.71,1012.01,210,26.96,19.43,-37,1
1661010758,2022-08-20 17:52,65.83,986.68,1011.99,210,27.26,20.33,-28,1
1661011060,2022-08-20 17:57,64.73,986.35,1011.65,210,27.45,20.24,-29,1
1661011362,2022-08-20 18:02,63.61,986.64,1011.94,210,27.21,19.73,-28,1
1661011664,2022-08-20 18:07,63.41,986.67,1011.97,210,27.25,19.71,-27,1
1661011965,2022-08-20 18:12,67.61,986.68,1011.98,210,27.27,20.77,-26,1
1661012267,2022-08-20 18:17,66.36,986.66,1011.96,210,27.04,20.25,-27,1
1661012568,2022-08-20 18:22,68.92,986.62,1011.92,210,26.83,20.66,-26,1
1661012871,2022-08-20 18:27,68.85,986.66,1011.96,210,26.67,20.49,-26,1
1661013173,2022-08-20 18:32,69.97,986.61,1011.91,210,26.43,20.52,-28,1
1661013474,2022-08-20 18:37,69.92,986.63,1011.94,210,26.49,20.57,-26,1
1661013776,2022-08-20 18:42,71.07,986.71,1012.01,210,26.51,20.85,-29,1
1661014078,2022-08-20 18:47,69.21,986.73,1012.04,210,26.11,20.04,-28,1
1661014380,2022-08-20 18:53,69.88,986.76,1012.06,210,25.98,20.07,-28,1
1661014682,2022-08-20 18:58,70.53,986.73,1012.03,210,25.83,20.08,-29,1
1661014984,2022-08-20 19:03,74.45,986.66,1011.96,210,25.72,20.85,-28,1
1661015286,2022-08-20 19:08,74.90,986.65,1011.95,210,25.42,20.66,-28,1
1661015588,2022-08-20 19:13,75.43,986.64,1011.94,210,25.23,20.59,-28,1
1661015890,2022-08-20 19:18,76.32,986.66,1011.96,210,25.16,20.71,-28,1
1661016192,2022-08-20 19:23,78.80,986.68,1011.99,210,24.95,21.03,-28,1
1661016494,2022-08-20 19:28,83.63,986.70,1012.01,210,24.71,21.77,-26,1
1661016796,2022-08-20 19:33,84.44,986.73,1012.03,210,24.66,21.88,-26,1
1661017097,2022-08-20 19:38,84.69,986.74,1012.04,210,24.47,21.74,-26,1
1661017399,2022-08-20 19:43,83.98,986.80,1012.10,210,24.48,21.61,-26,1
1661017700,2022-08-20 19:48,80.56,986.81,1012.11,210,24.58,21.03,-26,1
1661018001,2022-08-20 19:53,82.61,986.78,1012.09,210,24.43,21.29,-26,1
1661018304,2022-08-20 19:58,82.84,986.88,1012.19,210,24.08,21.00,-26,1
1661018606,2022-08-20 20:03,82.41,986.92,1012.22,210,24.05,20.88,-28,1
1661018908,2022-08-20 20:08,86.51,986.88,1012.18,210,23.89,21.52,-28,1
1661019210,2022-08-20 20:13,86.94,986.98,1012.28,210,23.82,21.53,-28,1
1661019512,2022-08-20 20:18,88.02,987.02,1012.32,210,23.86,21.77,-28,1
1661020117,2022-08-20 20:28,93.10,986.97,1012.27,210,23.38,22.22,-28,1
1661020419,2022-08-20 20:33,90.85,986.92,1012.22,210,23.46,21.89,-28,1
1661020719,2022-08-20 20:38,89.80,986.88,1012.18,210,23.66,21.90,-26,1
1661021021,2022-08-20 20:43,91.56,986.87,1012.17,210,23.72,22.28,-27,1
1661021323,2022-08-20 20:48,92.03,986.87,1012.17,210,23.74,22.38,-28,1
1661021625,2022-08-20 20:53,94.32,986.91,1012.21,210,23.56,22.61,-28,1
1661021926,2022-08-20 20:58,93.72,986.93,1012.23,210,23.83,22.77,-26,1
1661022227,2022-08-20 21:03,96.17,986.90,1012.20,210,23.60,22.97,-26,1
1661022529,2022-08-20 21:08,97.22,986.92,1012.22,210,23.61,23.16,-26,1
1661022830,2022-08-20 21:13,97.04,986.90,1012.20,210,23.63,23.15,-26,1
1661023134,2022-08-20 21:18,97.30,986.92,1012.22,210,23.64,23.20,-26,1
1661023434,2022-08-20 21:23,98.28,986.83,1012.13,210,23.65,23.38,-26,1
1661023737,2022-08-20 21:28,98.30,986.76,1012.06,210,23.58,23.31,-28,1
1661024039,2022-08-20 21:33,98.71,986.71,1012.01,210,23.67,23.47,-28,1
1661024341,2022-08-20 21:39,98.35,986.57,1011.88,210,23.80,23.54,-28,1
1661024643,2022-08-20 21:44,99.80,986.56,1011.86,210,23.72,23.70,-28,1
1661024945,2022-08-20 21:49,100.00,986.60,1011.90,210,23.72,23.74,-28,1
1661025247,2022-08-20 21:54,100.00,986.65,1011.95,210,23.76,23.78,-28,1
1661025549,2022-08-20 21:59,100.00,986.70,1012.00,210,23.81,23.83,-28,1
1661025851,2022-08-20 22:04,100.00,986.72,1012.02,210,23.78,23.80,-28,1
1661026153,2022-08-20 22:09,100.00,986.79,1012.09,210,23.78,23.80,-28,1
1661026454,2022-08-20 22:14,100.00,986.80,1012.10,210,23.42,23.44,-27,1
1661026756,2022-08-20 22:19,100.00,986.89,1012.19,210,22.99,23.01,-27,1
1661027057,2022-08-20 22:24,100.00,986.79,1012.09,210,23.22,23.24,-27,1
1661027359,2022-08-20 22:29,100.00,986.75,1012.05,210,23.09,23.11,-27,1
1661027661,2022-08-20 22:34,100.00,986.80,1012.10,210,22.93,22.95,-27,1
1661027961,2022-08-20 22:39,100.00,986.92,1012.22,210,22.64,22.66,-27,1
1661028262,2022-08-20 22:44,100.00,986.87,1012.17,210,22.45,22.47,-27,1
1661028563,2022-08-20 22:49,100.00,986.28,1011.58,210,22.50,22.52,-26,1
1661028865,2022-08-20 22:54,100.00,986.74,1012.04,210,22.37,22.39,-28,1
1661029167,2022-08-20 22:59,100.00,986.69,1011.99,210,22.44,22.46,-28,1
1661029469,2022-08-20 23:04,100.00,986.20,1011.50,210,22.28,22.30,-28,1
1661029771,2022-08-20 23:09,100.00,986.66,1011.97,210,22.21,22.23,-28,1
1661030073,2022-08-20 23:14,97.93,986.72,1012.02,210,21.93,21.60,-28,1
1661030375,2022-08-20 23:19,97.19,986.77,1012.07,210,22.03,21.58,-28,1
1661030676,2022-08-20 23:24,97.38,986.80,1012.11,210,21.78,21.36,-26,1
1661030980,2022-08-20 23:29,99.27,986.78,1012.08,210,21.64,21.54,-28,1
1661031282,2022-08-20 23:34,100.00,986.88,1012.18,210,21.62,21.64,-28,1
1661031584,2022-08-20 23:39,100.00,986.96,1012.26,210,21.54,21.56,-28,1
1661031886,2022-08-20 23:44,100.00,986.95,1012.25,210,21.49,21.51,-28,1
1661032188,2022-08-20 23:49,100.00,986.84,1012.14,210,21.36,21.38,-28,1
1661032489,2022-08-20 23:54,100.00,986.88,1012.18,210,21.47,21.49,-27,1
1661032791,2022-08-20 23:59,100.00,986.95,1012.25,210,21.32,21.34,-27,1