1661033092,2022-08-21 00:04,100.00,986.97,1012.27,210,21.18,21.20,-26,1
1661033393,2022-08-21 00:09,100.00,987.01,1012.31,210,21.30,21.32,-26,1
1661033693,2022-08-21 00:14,100.00,987.00,1012.30,210,21.21,21.23,-26,1
1661033995,2022-08-21 00:19,100.00,987.03,1012.33,210,21.21,21.23,-26,1
1661034296,2022-08-21 00:24,100.00,987.00,1012.30,210,21.11,21.13,-26,1
1661034598,2022-08-21 00:29,100.00,986.96,1012.26,210,21.05,21.07,-25,1
1661034900,2022-08-21 00:35,100.00,986.90,1012.20,210,20.99,21.01,-27,1
1661035202,2022-08-21 00:40,100.00,986.84,1012.15,210,21.21,21.23,-26,1
1661035504,2022-08-21 00:45,100.00,986.82,1012.12,210,21.15,21.17,-26,1
1661035805,2022-08-21 00:50,100.00,986.80,1012.11,210,21.15,21.17,-26,1
1661036109,2022-08-21 00:55,100.00,986.80,1012.10,210,21.01,21.03,-26,1
1661036409,2022-08-21 01:00,100.00,986.71,1012.02,210,20.86,20.88,-26,1
1661036711,2022-08-21 01:05,100.00,986.64,1011.94,210,21.00,21.02,-28,1
1661037012,2022-08-21 01:10,100.00,986.62,1011.92,210,21.03,21.05,-28,1
1661037314,2022-08-21 01:15,100.00,986.62,1011.92,210,20.88,20.90,-28,1
1661037616,2022-08-21 01:20,100.00,986.52,1011.82,210,20.81,20.83,-28,1
1661037918,2022-08-21 01:25,100.00,986.49,1011.79,210,20.75,20.77,-28,1
1661038222,2022-08-21 01:30,100.00,986.45,1011.75,210,20.72,20.74,-28,1
1661038524,2022-08-21 01:35,100.00,986.48,1011.78,210,20.80,20.82,-28,1
1661038825,2022-08-21 01:40,100.00,986.46,1011.76,210,20.54,20.56,-25,1
1661039127,2022-08-21 01:45,100.00,986.33,1011.63,210,20.42,20.44,-26,1
1661039428,2022-08-21 01:50,100.00,986.38,1011.68,210,20.24,20.26,-26,1
1661039731,2022-08-21 01:55,100.00,986.37,1011.67,210,20.00,20.02,-25,1
1661040033,2022-08-21 02:00,100.00,986.43,1011.73,210,19.85,19.87,-28,1
1661040335,2022-08-21 02:05,100.00,986.43,1011.74,210,19.79,19.81,-28,1
1661040637,2022-08-21 02:10,100.00,986.21,1011.51,210,19.83,19.85,-28,1
1661040939,2022-08-21 02:15,100.00,986.49,1011.79,210,19.84,19.86,-28,1
1661041241,2022-08-21 02:20,100.00,986.49,1011.79,210,19.87,19.89,-28,1
1661041543,2022-08-21 02:25,100.00,986.43,1011.73,210,19.86,19.88,-28,1
1661041845,2022-08-21 02:30,100.00,986.36,1011.67,210,19.70,19.72,-27,1
1661042145,2022-08-21 02:35,100.00,986.37,1011.67,210,19.73,19.75,-26,1
1661042447,2022-08-21 02:40,100.00,986.36,1011.66,210,19.80,19.82,-28,1
1661042749,2022-08-21 02:45,100.00,986.34,1011.64,210,19.88,19.90,-28,1
1661043051,2022-08-21 02:50,100.00,986.29,1011.59,210,19.88,19.90,-28,1
1661043353,2022-08-21 02:55,100.00,986.31,1011.61,210,20.11,20.13,-28,1
1661043655,2022-08-21 03:00,100.00,986.24,1011.54,210,20.06,20.08,-28,1
1661043957,2022-08-21 03:05,100.00,986.18,1011.48,210,20.07,20.09,-26,1
1661044258,2022-08-21 03:10,100.00,986.22,1011.52,210,19.97,19.99,-26,1
1661044560,2022-08-21 03:16,100.00,986.17,1011.47,210,19.93,19.95,-25,1
1661044862,2022-08-21 03:21,100.00,986.11,1011.41,210,20.08,20.10,-26,1
1661045164,2022-08-21 03:26,100.00,986.23,1011.53,210,20.14,20.16,-27,1
1661045467,2022-08-21 03:31,100.00,986.14,1011.44,210,20.10,20.12,-28,1
1661045770,2022-08-21 03:36,100.00,986.08,1011.38,210,20.06,20.08,-28,1
1661046071,2022-08-21 03:41,100.00,986.03,1011.33,210,20.15,20.17,-28,1
1661046373,2022-08-21 03:46,100.00,985.90,1011.20,210,20.20,20.22,-27,1
1661046674,2022-08-21 03:51,100.00,985.97,1011.27,210,20.20,20.22,-27,1
1661046977,2022-08-21 03:56,100.00,985.94,1011.24,210,20.14,20.16,-29,1
1661047278,2022-08-21 04:01,100.00,985.84,1011.15,210,20.14,20.16,-29,1
1661047580,2022-08-21 04:06,100.00,985.81,1011.12,210,20.13,20.15,-28,1
1661047881,2022-08-21 04:11,100.00,985.74,1011.04,210,20.23,20.25,-28,1
1661048183,2022-08-21 04:16,100.00,985.71,1011.01,210,20.20,20.22,-27,1
1661048484,2022-08-21 04:21,100.00,985.69,1010.99,210,20.21,20.23,-27,1
1661048786,2022-08-21 04:26,100.00,985.69,1010.99,210,20.12,20.14,-29,1
1661049089,2022-08-21 04:31,100.00,985.67,1010.97,210,20.06,20.08,-27,1
1661049391,2022-08-21 04:36,100.00,985.65,1010.95,210,20.13,20.15,-29,1
1661049693,2022-08-21 04:41,100.00,985.62,1010.92,210,20.17,20.19,-29,1
1661049995,2022-08-21 04:46,100.00,985.59,1010.89,210,20.16,20.18,-27,1
1661050297,2022-08-21 04:51,100.00,985.62,1010.92,210,19.95,19.97,-29,1
1661050599,2022-08-21 04:56,100.00,985.59,1010.89,210,20.04,20.06,-29,1
1661050901,2022-08-21 05:01,100.00,985.51,1010.81,210,20.02,20.04,-29,1
1661051203,2022-08-21 05:06,100.00,985.54,1010.84,210,19.95,19.97,-28,1
1661051505,2022-08-21 05:11,100.00,985.60,1010.90,210,19.90,19.92,-29,1
1661051807,2022-08-21 05:16,100.00,985.64,1010.94,210,19.89,19.91,-29,1
1661052109,2022-08-21 05:21,100.00,985.68,1010.98,210,19.94,19.96,-29,1
1661052411,2022-08-21 05:26,100.00,985.65,1010.95,210,19.81,19.83,-29,1
1661052713,2022-08-21 05:31,100.00,985.70,1011.00,210,19.70,19.72,-27,1
1661053014,2022-08-21 05:36,100.00,985.68,1010.99,210,19.74,19.76,-27,1
1661053316,2022-08-21 05:41,100.00,985.64,1010.94,210,19.71,19.73,-27,1
1661053617,2022-08-21 05:46,100.00,985.85,1011.15,210,19.80,19.82,-26,1
1661053919,2022-08-21 05:51,100.00,985.85,1011.15,210,19.84,19.86,-27,1
1661054220,2022-08-21 05:57,100.00,985.78,1011.08,210,19.68,19.70,-27,1
1661054522,2022-08-21 06:02,100.00,985.67,1010.97,210,19.64,19.66,-29,1
1661054824,2022-08-21 06:07,100.00,985.66,1010.96,210,19.74,19.76,-29,1
1661055126,2022-08-21 06:12,100.00,985.63,1010.93,210,19.71,19.73,-29,1
1661055428,2022-08-21 06:17,100.00,985.72,1011.02,210,19.72,19.74,-29,1
1661055730,2022-08-21 06:22,100.00,985.71,1011.01,210,19.59,19.61,-26,1
1661056030,2022-08-21 06:27,100.00,985.68,1010.98,210,19.66,19.68,-26,1
1661056333,2022-08-21 06:32,100.00,985.66,1010.96,210,19.68,19.70,-28,1
1661056634,2022-08-21 06:37,100.00,985.64,1010.94,210,19.67,19.69,-26,1
1661056935,2022-08-21 06:42,100.00,985.65,1010.96,210,19.66,19.68,-27,1
1661057237,2022-08-21 06:47,100.00,985.67,1010.97,210,19.71,19.73,-28,1
1661057539,2022-08-21 06:52,100.00,985.70,1011.00,210,19.84,19.86,-28,1
1661057841,2022-08-21 06:57,100.00,985.73,1011.03,210,19.88,19.90,-26,1
1661058142,2022-08-21 07:02,100.00,985.67,1010.97,210,19.89,19.91,-26,1
1661058444,2022-08-21 07:07,100.00,985.80,1011.10,210,20.02,20.04,-26,1
1661058747,2022-08-21 07:12,100.00,985.84,1011.14,210,20.14,20.16,-26,1
1661059049,2022-08-21 07:17,100.00,985.87,1011.17,210,20.15,20.17,-28,1
1661059351,2022-08-21 07:22,100.00,985.93,1011.23,210,20.26,20.28,-27,1
1661059653,2022-08-21 07:27,100.00,985.75,1011.05,210,20.38,20.40,-27,1
1661059957,2022-08-21 07:32,100.00,985.85,1011.15,210,20.37,20.39,-28,1
1661060257,2022-08-21 07:37,100.00,985.82,1011.12,210,20.48,20.50,-26,1
1661060559,2022-08-21 07:42,100.00,985.78,1011.08,210,20.57,20.59,-28,1
1661060861,2022-08-21 07:47,100.00,985.86,1011.16,210,20.67,20.69,-28,1
1661061163,2022-08-21 07:52,100.00,985.88,1011.18,210,20.85,20.87,-28,1
1661061465,2022-08-21 07:57,100.00,985.88,1011.18,210,20.88,20.90,-28,1
1661061767,2022-08-21 08:02,100.00,985.83,1011.14,210,21.02,21.04,-28,1
1661062069,2022-08-21 08:07,99.09,986.02,1011.32,210,21.13,21.00,-28,1
1661062371,2022-08-21 08:12,98.72,986.02,1011.32,210,21.08,20.89,-28,1
1661062672,2022-08-21 08:17,98.70,986.05,1011.36,210,21.11,20.91,-27,1
1661062973,2022-08-21 08:22,99.00,986.09,1011.39,210,21.26,21.11,-26,1
1661063274,2022-08-21 08:27,98.28,986.10,1011.40,210,21.32,21.05,-26,1
1661063576,2022-08-21 08:32,97.57,986.08,1011.38,210,21.36,20.97,-27,1
1661063878,2022-08-21 08:37,96.67,986.09,1011.39,210,21.35,20.81,-26,1
1661064180,2022-08-21 08:43,94.41,986.15,1011.45,210,21.25,20.33,-32,1
1661064481,2022-08-21 08:48,92.67,986.17,1011.47,210,21.28,20.06,-29,1
1661064783,2022-08-21 08:53,93.02,986.15,1011.45,210,21.39,20.23,-28,1
1661065085,2022-08-21 08:58,93.43,986.20,1011.50,210,21.62,20.53,-27,1
1661065387,2022-08-21 09:03,92.27,985.58,1010.88,210,21.69,20.40,-32,1
1661065687,2022-08-21 09:08,89.89,986.13,1011.43,210,21.69,19.97,-27,1
1661065989,2022-08-21 09:13,91.32,986.14,1011.44,210,22.02,20.56,-31,1
1661066291,2022-08-21 09:18,88.69,986.19,1011.49,210,22.06,20.12,-28,1
1661066593,2022-08-21 09:23,86.66,986.18,1011.48,210,22.35,20.03,-29,1
1661066895,2022-08-21 09:28,83.50,986.13,1011.44,210,22.75,19.83,-28,1
1661067198,2022-08-21 09:33,84.52,986.08,1011.38,210,22.98,20.25,-28,1
1661067500,2022-08-21 09:38,82.59,986.11,1011.41,210,23.24,20.13,-28,1
1661067802,2022-08-21 09:43,83.02,986.08,1011.38,210,23.48,20.45,-27,1
1661068103,2022-08-21 09:48,82.86,986.05,1011.35,210,23.72,20.65,-27,1
1661068405,2022-08-21 09:53,80.15,985.99,1011.29,210,24.02,20.40,-27,1
1661068706,2022-08-21 09:58,78.33,985.98,1011.28,210,24.15,20.16,-27,1
1661069008,2022-08-21 10:03,80.24,985.97,1011.27,210,24.27,20.66,-27,1
1661069309,2022-08-21 10:08,79.23,985.89,1011.19,210,24.25,20.44,-27,1
1661069612,2022-08-21 10:13,78.28,985.97,1011.27,210,24.58,20.56,-27,1
1661069914,2022-08-21 10:18,75.42,985.96,1011.26,210,24.61,19.99,-28,1
1661070216,2022-08-21 10:23,74.53,985.94,1011.24,210,24.66,19.85,-28,1
1661070517,2022-08-21 10:28,75.72,985.97,1011.27,210,24.98,20.41,-27,1
1661070820,2022-08-21 10:33,74.26,985.30,1010.60,210,25.23,20.34,-28,1
1661071122,2022-08-21 10:38,75.36,985.99,1011.29,210,25.04,20.39,-28,1
1661071424,2022-08-21 10:43,74.98,985.94,1011.24,210,25.02,20.29,-27,1
1661072030,2022-08-21 10:53,75.59,985.82,1011.13,210,25.19,20.59,-27,1
1661072333,2022-08-21 10:58,74.02,985.90,1011.20,210,25.02,20.08,-28,1
1661072635,2022-08-21 11:03,76.50,985.81,1011.11,210,25.27,20.86,-27,1
1661072936,2022-08-21 11:08,77.61,985.90,1011.20,210,25.50,21.32,-27,1
1661073237,2022-08-21 11:13,76.78,985.89,1011.19,210,25.33,20.98,-26,1
1661073538,2022-08-21 11:18,75.54,985.93,1011.23,210,25.59,20.96,-27,1
1661073839,2022-08-21 11:23,72.68,985.91,1011.22,210,25.45,20.20,-27,1
1661074141,2022-08-21 11:29,71.42,985.90,1011.20,210,25.95,20.40,-27,1
1661074443,2022-08-21 11:34,69.54,985.86,1011.16,210,25.78,19.80,-26,1
1661074745,2022-08-21 11:39,70.47,985.84,1011.14,210,26.11,20.34,-27,1
1661075046,2022-08-21 11:44,70.59,985.82,1011.12,210,26.20,20.45,-27,1
1661075348,2022-08-21 11:49,67.54,985.81,1011.11,210,26.43,19.95,-34,1
1661075648,2022-08-21 11:54,67.83,985.72,1011.02,210,26.38,19.97,-27,1
1661075950,2022-08-21 11:59,67.68,985.68,1010.98,210,26.40,19.96,-29,1
1661076252,2022-08-21 12:04,65.82,985.65,1010.95,210,26.29,19.40,-28,1
1661076554,2022-08-21 12:09,64.15,985.10,1010.41,210,26.72,19.40,-28,1
1661076856,2022-08-21 12:14,65.24,985.66,1010.96,210,26.07,19.05,-29,1
1661077158,2022-08-21 12:19,65.89,985.58,1010.88,210,27.12,20.21,-28,1
1661077460,2022-08-21 12:24,61.31,985.54,1010.84,210,27.40,19.31,-29,1
1661077762,2022-08-21 12:29,63.27,985.57,1010.88,210,27.68,20.08,-28,1
1661078065,2022-08-21 12:34,59.32,985.62,1010.92,210,27.99,19.34,-29,1
1661078366,2022-08-21 12:39,59.08,985.66,1010.96,210,27.93,19.22,-27,1
1661078667,2022-08-21 12:44,60.20,985.43,1010.73,210,27.95,19.53,-27,1
1661078968,2022-08-21 12:49,61.84,985.57,1010.87,210,27.79,19.82,-27,1
1661079270,2022-08-21 12:54,60.64,985.52,1010.83,210,27.55,19.28,-27,1
1661079571,2022-08-21 12:59,57.21,985.52,1010.82,210,27.52,18.32,-27,1
1661079873,2022-08-21 13:04,57.39,984.88,1010.18,210,28.36,19.15,-27,1
1661080175,2022-08-21 13:09,56.10,985.51,1010.81,210,29.21,19.58,-28,1
1661080476,2022-08-21 13:14,53.25,985.49,1010.79,210,28.48,18.07,-26,1
1661080778,2022-08-21 13:19,54.92,985.49,1010.80,210,28.85,18.90,-28,1
1661081080,2022-08-21 13:24,54.78,985.49,1010.79,210,28.88,18.89,-29,1
1661081382,2022-08-21 13:29,56.67,985.52,1010.82,210,27.30,17.96,-29,1
1661081686,2022-08-21 13:34,58.96,985.51,1010.81,210,27.69,18.96,-28,1
1661081988,2022-08-21 13:39,57.62,985.52,1010.82,210,28.57,19.41,-29,1
1661082289,2022-08-21 13:44,52.43,985.56,1010.87,210,28.42,17.76,-29,1
1661082591,2022-08-21 13:49,59.15,985.49,1010.79,210,28.20,19.49,-28,1
1661082893,2022-08-21 13:54,58.97,985.53,1010.83,210,28.44,19.66,-28,1
1661083195,2022-08-21 13:59,56.39,985.54,1010.84,210,28.43,18.93,-29,1
1661083497,2022-08-21 14:04,55.70,985.52,1010.82,210,28.38,18.69,-27,1
1661083799,2022-08-21 14:09,56.82,985.52,1010.82,210,28.43,19.06,-27,1
1661084100,2022-08-21 14:15,56.36,985.54,1010.84,210,29.02,19.48,-27,1
1661084402,2022-08-21 14:20,54.30,985.55,1010.85,210,28.83,18.70,-27,1
1661084703,2022-08-21 14:25,52.34,985.54,1010.84,210,28.84,18.12,-27,1
1661085005,2022-08-21 14:30,53.59,985.50,1010.80,210,28.76,18.43,-27,1
1661085308,2022-08-21 14:35,53.22,985.56,1010.86,210,27.97,17.59,-27,1
1661085610,2022-08-21 14:40,54.94,985.46,1010.76,210,28.10,18.21,-28,1
1661085912,2022-08-21 14:45,51.96,985.42,1010.72,210,28.20,17.42,-28,1
1661086214,2022-08-21 14:50,55.09,985.35,1010.65,210,29.61,19.66,-28,1
1661086515,2022-08-21 14:55,53.51,985.38,1010.69,210,29.71,19.28,-27,1
1661086817,2022-08-21 15:00,49.63,985.28,1010.58,210,29.91,18.26,-28,1
1661087119,2022-08-21 15:05,54.39,985.34,1010.64,210,30.37,20.15,-28,1
1661087422,2022-08-21 15:10,53.86,985.36,1010.66,210,29.51,19.20,-27,1
1661087723,2022-08-21 15:15,56.87,985.27,1010.57,210,28.84,19.45,-28,1
1661088025,2022-08-21 15:20,58.16,985.32,1010.62,210,29.04,20.00,-28,1
1661088327,2022-08-21 15:25,55.35,985.33,1010.63,210,28.39,18.60,-27,1
1661088628,2022-08-21 15:30,55.56,985.34,1010.64,210,28.37,18.64,-28,1
1661088931,2022-08-21 15:35,57.11,985.37,1010.67,210,28.38,19.09,-27,1
1661089233,2022-08-21 15:40,61.90,985.29,1010.59,210,28.43,20.44,-29,1
1661089535,2022-08-21 15:45,60.58,985.44,1010.74,210,28.65,20.29,-28,1
1661089837,2022-08-21 15:50,62.69,984.69,1009.99,210,27.98,20.22,-28,1
1661090139,2022-08-21 15:55,63.06,985.34,1010.64,210,27.74,20.09,-29,1
1661090441,2022-08-21 16:00,64.11,985.43,1010.73,210,27.61,20.23,-27,1
1661090743,2022-08-21 16:05,61.92,985.40,1010.71,210,27.90,19.94,-28,1
1661091045,2022-08-21 16:10,62.80,985.40,1010.70,210,28.06,20.32,-28,1
1661091347,2022-08-21 16:15,62.72,985.47,1010.77,210,28.37,20.59,-29,1
1661091648,2022-08-21 16:20,65.88,985.47,1010.77,210,27.93,20.98,-27,1
1661091950,2022-08-21 16:25,65.97,985.45,1010.75,210,28.02,21.08,-28,1
1661092252,2022-08-21 16:30,65.66,985.42,1010.72,210,27.60,20.61,-28,1
1661092555,2022-08-21 16:35,65.56,985.41,1010.71,210,28.05,21.01,-28,1
1661092857,2022-08-21 16:40,67.56,985.47,1010.77,210,27.71,21.18,-29,1
1661093159,2022-08-21 16:45,67.30,985.48,1010.78,210,27.49,20.90,-29,1
1661093460,2022-08-21 16:51,67.04,985.55,1010.85,210,26.76,20.15,-27,1
1661093760,2022-08-21 16:56,67.69,985.54,1010.84,210,26.91,20.45,-27,1
1661094062,2022-08-21 17:01,68.73,985.55,1010.85,210,26.74,20.53,-27,1
1661094363,2022-08-21 17:06,70.78,985.52,1010.82,210,26.52,20.80,-30,1
1661094664,2022-08-21 17:11,70.85,985.53,1010.83,210,26.44,20.74,-27,1
1661094966,2022-08-21 17:16,72.90,985.50,1010.80,210,26.35,21.11,-27,1
1661095571,2022-08-21 17:26,69.91,985.56,1010.87,210,26.04,20.14,-28,1
1661095872,2022-08-21 17:31,70.13,985.59,1010.90,210,25.90,20.06,-27,1
1661096176,2022-08-21 17:36,70.36,985.64,1010.94,210,25.61,19.83,-28,1
1661096477,2022-08-21 17:41,71.28,985.63,1010.93,210,25.76,20.18,-27,1
1661096779,2022-08-21 17:46,71.75,985.63,1010.93,210,25.69,20.22,-28,1
1661097081,2022-08-21 17:51,71.22,985.66,1010.96,210,25.61,20.03,-28,1
1661097383,2022-08-21 17:56,71.43,985.70,1011.00,210,25.69,20.15,-29,1
1661097685,2022-08-21 18:01,71.44,985.64,1010.94,210,25.68,20.14,-29,1
1661097987,2022-08-21 18:06,72.25,985.80,1011.10,210,25.63,20.28,-28,1
1661098289,2022-08-21 18:11,74.12,985.81,1011.11,210,25.61,20.67,-29,1
1661098591,2022-08-21 18:16,74.50,985.75,1011.05,210,25.43,20.58,-29,1
1661098893,2022-08-21 18:21,73.45,985.79,1011.09,210,25.28,20.21,-28,1
1661099194,2022-08-21 18:26,73.84,985.76,1011.07,210,25.16,20.18,-27,1
1661099496,2022-08-21 18:31,73.24,985.81,1011.11,210,25.12,20.01,-27,1
1661099796,2022-08-21 18:36,73.07,985.81,1011.11,210,25.13,19.98,-27,1
1661100097,2022-08-21 18:41,76.48,985.83,1011.13,210,24.91,20.51,-27,1
1661100398,2022-08-21 18:46,78.19,985.86,1011.16,210,24.66,20.62,-27,1
1661100700,2022-08-21 18:51,79.57,985.90,1011.20,210,24.43,20.68,-26,1
1661101001,2022-08-21 18:56,81.80,985.91,1011.21,210,24.21,20.92,-26,1
1661101303,2022-08-21 19:01,83.32,985.91,1011.22,210,23.98,20.99,-27,1
1661101605,2022-08-21 19:06,83.16,986.02,1011.32,210,23.87,20.85,-29,1
1661101907,2022-08-21 19:11,92.99,986.02,1011.32,210,23.08,21.90,-28,1
1661102209,2022-08-21 19:16,100.00,986.09,1011.39,210,22.64,22.66,-28,1
1661102512,2022-08-21 19:21,100.00,986.13,1011.43,210,22.44,22.46,-28,1
1661102814,2022-08-21 19:26,100.00,986.10,1011.40,210,22.15,22.17,-29,1
1661103116,2022-08-21 19:31,100.00,986.19,1011.49,210,21.98,22.00,-29,1
1661103420,2022-08-21 19:37,100.00,986.20,1011.50,210,21.74,21.76,-29,1
1661103722,2022-08-21 19:42,100.00,986.24,1011.54,210,21.58,21.60,-29,1
1661104024,2022-08-21 19:47,100.00,986.25,1011.55,210,21.53,21.55,-29,1
1661104326,2022-08-21 19:52,100.00,986.28,1011.59,210,21.45,21.47,-29,1
1661104627,2022-08-21 19:57,100.00,986.35,1011.66,210,21.37,21.39,-27,1
1661104929,2022-08-21 20:02,100.00,986.45,1011.75,210,21.43,21.45,-28,1
1661105230,2022-08-21 20:07,100.00,986.50,1011.80,210,21.33,21.35,-27,1
1661105532,2022-08-21 20:12,100.00,986.55,1011.85,210,20.90,20.92,-27,1
1661105833,2022-08-21 20:17,100.00,986.49,1011.79,210,21.20,21.22,-26,1
1661106134,2022-08-21 20:22,100.00,986.53,1011.83,210,21.29,21.31,-27,1
1661106436,2022-08-21 20:27,100.00,986.49,1011.79,210,21.20,21.22,-26,1
1661106738,2022-08-21 20:32,100.00,986.54,1011.84,210,21.29,21.31,-27,1
1661107041,2022-08-21 20:37,100.00,986.55,1011.85,210,21.22,21.24,-28,1
1661107342,2022-08-21 20:42,100.00,986.70,1012.00,210,21.37,21.39,-27,1
1661107643,2022-08-21 20:47,100.00,986.78,1012.08,210,21.41,21.43,-28,1
1661107945,2022-08-21 20:52,100.00,986.76,1012.06,210,21.34,21.36,-28,1
1661108247,2022-08-21 20:57,100.00,986.85,1012.15,210,21.40,21.42,-28,1
1661108549,2022-08-21 21:02,100.00,986.81,1012.11,210,21.28,21.30,-29,1
1661108851,2022-08-21 21:07,100.00,986.84,1012.14,210,21.36,21.38,-28,1
1661109153,2022-08-21 21:12,100.00,986.82,1012.12,210,21.27,21.29,-29,1
1661109455,2022-08-21 21:17,100.00,986.80,1012.11,210,21.17,21.19,-28,1
1661109757,2022-08-21 21:22,100.00,986.79,1012.09,210,21.20,21.22,-29,1
1661110059,2022-08-21 21:27,100.00,986.79,1012.09,210,21.05,21.07,-28,1
1661110662,2022-08-21 21:37,100.00,986.79,1012.09,210,20.97,20.99,-27,1
1661110963,2022-08-21 21:42,100.00,986.80,1012.10,210,20.98,21.00,-27,1
1661111265,2022-08-21 21:47,100.00,986.82,1012.12,210,20.87,20.89,-26,1
1661111566,2022-08-21 21:52,100.00,986.84,1012.14,210,20.82,20.84,-27,1
1661111868,2022-08-21 21:57,100.00,986.81,1012.12,210,21.02,21.04,-27,1
1661112170,2022-08-21 22:02,100.00,986.77,1012.07,210,20.62,20.64,-29,1
1661112472,2022-08-21 22:07,100.00,986.77,1012.07,210,20.63,20.65,-28,1
1661112772,2022-08-21 22:12,100.00,986.79,1012.09,210,20.73,20.75,-26,1
1661113074,2022-08-21 22:17,100.00,986.82,1012.12,210,20.71,20.73,-28,1
1661113376,2022-08-21 22:22,100.00,986.82,1012.12,210,20.57,20.59,-28,1
1661113678,2022-08-21 22:27,100.00,986.71,1012.01,210,20.33,20.35,-28,1
1661113979,2022-08-21 22:32,100.00,986.75,1012.05,210,20.50,20.52,-28,1
1661114283,2022-08-21 22:38,100.00,986.71,1012.02,210,20.43,20.45,-29,1
1661114585,2022-08-21 22:43,100.00,986.71,1012.01,210,20.38,20.40,-29,1
1661114889,2022-08-21 22:48,100.00,986.74,1012.04,210,20.38,20.40,-26,1
1661115191,2022-08-21 22:53,100.00,986.72,1012.02,210,20.35,20.37,-28,1
1661115491,2022-08-21 22:58,100.00,986.80,1012.10,210,20.47,20.49,-27,1
1661115793,2022-08-21 23:03,100.00,986.81,1012.11,210,20.40,20.42,-28,1
1661116094,2022-08-21 23:08,100.00,986.84,1012.14,210,20.24,20.26,-27,1
1661116396,2022-08-21 23:13,100.00,986.83,1012.13,210,20.44,20.46,-26,1
1661116697,2022-08-21 23:18,100.00,986.87,1012.17,210,20.26,20.28,-27,1
1661116998,2022-08-21 23:23,100.00,986.79,1012.09,210,20.38,20.40,-27,1
1661117300,2022-08-21 23:28,100.00,986.72,1012.02,210,20.21,20.23,-26,1
1661117601,2022-08-21 23:33,100.00,986.73,1012.03,210,20.23,20.25,-26,1
1661117905,2022-08-21 23:38,100.00,986.75,1012.05,210,20.38,20.40,-28,1
1661118206,2022-08-21 23:43,100.00,986.75,1012.05,210,20.24,20.26,-29,1
1661118508,2022-08-21 23:48,100.00,986.74,1012.04,210,20.18,20.20,-29,1
1661118810,2022-08-21 23:53,100.00,986.75,1012.05,210,20.15,20.17,-28,1
1661119112,2022-08-21 23:58,100.00,986.74,1012.04,210,20.06,20.08,-29,1