1661119414,2022-08-22 00:03,100.00,986.79,1012.09,210,20.04,20.06,-28,1
1661119716,2022-08-22 00:08,100.00,986.78,1012.08,210,20.03,20.05,-28,1
1661120018,2022-08-22 00:13,100.00,986.81,1012.11,210,20.04,20.06,-27,1
1661120320,2022-08-22 00:18,100.00,986.84,1012.14,210,20.05,20.07,-27,1
1661120622,2022-08-22 00:23,100.00,986.78,1012.08,210,20.03,20.05,-28,1
1661120923,2022-08-22 00:28,100.00,986.78,1012.08,210,20.09,20.11,-26,1
1661121224,2022-08-22 00:33,100.00,986.81,1012.11,210,20.08,20.10,-26,1
1661121526,2022-08-22 00:38,100.00,986.83,1012.13,210,20.12,20.14,-27,1
1661121827,2022-08-22 00:43,100.00,986.83,1012.13,210,20.10,20.12,-27,1
1661122129,2022-08-22 00:48,100.00,986.81,1012.11,210,20.01,20.03,-26,1
1661122431,2022-08-22 00:53,100.00,986.80,1012.10,210,19.90,19.92,-28,1
1661122733,2022-08-22 00:58,100.00,986.78,1012.08,210,19.85,19.87,-28,1
1661123034,2022-08-22 01:03,100.00,986.74,1012.04,210,19.89,19.91,-27,1
1661123336,2022-08-22 01:08,100.00,986.69,1011.99,210,19.77,19.79,-28,1
1661123638,2022-08-22 01:13,100.00,986.61,1011.91,210,19.70,19.72,-28,1
1661123940,2022-08-22 01:19,100.00,986.70,1012.00,210,19.57,19.59,-28,1
1661124242,2022-08-22 01:24,100.00,986.66,1011.96,210,19.64,19.66,-28,1
1661124544,2022-08-22 01:29,100.00,986.67,1011.97,210,19.61,19.63,-28,1
1661124846,2022-08-22 01:34,100.00,986.62,1011.92,210,19.59,19.61,-29,1
1661125148,2022-08-22 01:39,100.00,986.72,1012.02,210,19.66,19.68,-28,1
1661125450,2022-08-22 01:44,100.00,986.72,1012.02,210,19.67,19.69,-28,1
1661125750,2022-08-22 01:49,100.00,986.71,1012.01,210,19.73,19.75,-26,1
1661126052,2022-08-22 01:54,100.00,986.68,1011.98,210,19.79,19.81,-28,1
1661126353,2022-08-22 01:59,100.00,986.64,1011.94,210,19.76,19.78,-27,1
1661126656,2022-08-22 02:04,100.00,986.52,1011.82,210,19.92,19.94,-28,1
1661126957,2022-08-22 02:09,100.00,986.57,1011.87,210,19.90,19.92,-26,1
1661127259,2022-08-22 02:14,100.00,986.65,1011.95,210,19.84,19.86,-27,1
1661127560,2022-08-22 02:19,100.00,986.65,1011.95,210,19.89,19.91,-26,1
1661127862,2022-08-22 02:24,100.00,986.76,1012.06,210,19.88,19.90,-26,1
1661128164,2022-08-22 02:29,100.00,986.75,1012.05,210,19.90,19.92,-27,1
1661128465,2022-08-22 02:34,100.00,986.76,1012.06,210,19.82,19.84,-26,1
1661128768,2022-08-22 02:39,100.00,986.74,1012.04,210,19.65,19.67,-28,1
1661129069,2022-08-22 02:44,100.00,986.78,1012.09,210,19.73,19.75,-26,1
1661129371,2022-08-22 02:49,100.00,986.82,1012.12,210,19.63,19.65,-28,1
1661129673,2022-08-22 02:54,100.00,986.79,1012.09,210,19.48,19.50,-28,1
1661129975,2022-08-22 02:59,100.00,986.75,1012.05,210,19.51,19.53,-28,1
1661130277,2022-08-22 03:04,100.00,986.77,1012.07,210,19.54,19.56,-28,1
1661130579,2022-08-22 03:09,100.00,986.79,1012.09,210,19.47,19.49,-28,1
1661130881,2022-08-22 03:14,100.00,986.80,1012.10,210,19.54,19.56,-28,1
1661131181,2022-08-22 03:19,100.00,986.89,1012.19,210,19.55,19.57,-26,1
1661131483,2022-08-22 03:24,100.00,986.86,1012.17,210,19.60,19.62,-28,1
1661131785,2022-08-22 03:29,100.00,986.91,1012.21,210,19.54,19.56,-28,1
1661132087,2022-08-22 03:34,100.00,986.91,1012.21,210,19.61,19.63,-27,1
1661132392,2022-08-22 03:39,100.00,986.88,1012.19,210,19.44,19.46,-29,1
1661132694,2022-08-22 03:44,100.00,986.85,1012.15,210,19.39,19.41,-27,1
1661132996,2022-08-22 03:49,100.00,986.79,1012.09,210,19.25,19.27,-27,1
1661133298,2022-08-22 03:54,100.00,986.76,1012.07,210,19.20,19.22,-28,1
1661133600,2022-08-22 04:00,100.00,986.70,1012.01,210,18.98,19.00,-28,1
1661133901,2022-08-22 04:05,100.00,986.68,1011.98,210,18.95,18.97,-27,1
1661134203,2022-08-22 04:10,100.00,986.64,1011.94,210,18.90,18.92,-28,1
1661134505,2022-08-22 04:15,100.00,986.70,1012.00,210,18.77,18.78,-28,1
1661134807,2022-08-22 04:20,100.00,986.59,1011.89,210,18.69,18.70,-28,1
1661135109,2022-08-22 04:25,100.00,986.70,1012.00,210,18.67,18.68,-28,1
1661135411,2022-08-22 04:30,100.00,986.71,1012.01,210,18.57,18.58,-31,1
1661135713,2022-08-22 04:35,100.00,986.71,1012.01,210,18.68,18.69,-27,1
1661136016,2022-08-22 04:40,100.00,986.75,1012.05,210,18.53,18.54,-28,1
1661136318,2022-08-22 04:45,100.00,986.70,1012.00,210,18.45,18.46,-28,1
1661136619,2022-08-22 04:50,100.00,986.80,1012.11,210,18.56,18.57,-27,1
1661136920,2022-08-22 04:55,100.00,986.84,1012.14,210,18.76,18.77,-27,1
1661137222,2022-08-22 05:00,100.00,986.86,1012.16,210,18.90,18.92,-26,1
1661137525,2022-08-22 05:05,100.00,986.95,1012.25,210,18.79,18.80,-27,1
1661137827,2022-08-22 05:10,100.00,986.82,1012.12,210,18.91,18.93,-27,1
1661138432,2022-08-22 05:20,100.00,986.90,1012.20,210,18.85,18.87,-29,1
1661138734,2022-08-22 05:25,100.00,986.96,1012.26,210,18.85,18.87,-28,1
1661139035,2022-08-22 05:30,100.00,987.00,1012.30,210,18.88,18.90,-26,1
1661139335,2022-08-22 05:35,100.00,987.00,1012.30,210,18.97,18.99,-27,1
1661139637,2022-08-22 05:40,100.00,987.04,1012.34,210,19.04,19.06,-26,1
1661139939,2022-08-22 05:45,100.00,987.04,1012.34,210,19.09,19.11,-27,1
1661140240,2022-08-22 05:50,100.00,987.01,1012.31,210,19.07,19.09,-26,1
1661140542,2022-08-22 05:55,100.00,986.97,1012.27,210,18.95,18.97,-26,1
1661140843,2022-08-22 06:00,100.00,987.00,1012.30,210,19.01,19.03,-26,1
1661141144,2022-08-22 06:05,100.00,987.06,1012.36,210,18.89,18.91,-27,1
1661141446,2022-08-22 06:10,100.00,987.10,1012.40,210,19.02,19.04,-27,1
1661141747,2022-08-22 06:15,100.00,987.14,1012.44,210,19.01,19.03,-27,1
1661142047,2022-08-22 06:20,100.00,987.11,1012.41,210,18.88,18.90,-27,1
1661142350,2022-08-22 06:25,100.00,987.14,1012.44,210,18.92,18.94,-27,1
1661142652,2022-08-22 06:30,100.00,987.18,1012.48,210,18.81,18.82,-29,1
1661142954,2022-08-22 06:35,100.00,987.17,1012.48,210,18.91,18.93,-29,1
1661143256,2022-08-22 06:40,100.00,987.22,1012.52,210,18.83,18.84,-29,1
1661143558,2022-08-22 06:45,100.00,987.17,1012.48,210,18.89,18.91,-26,1
1661143858,2022-08-22 06:50,100.00,987.17,1012.47,210,18.97,18.99,-26,1
1661144160,2022-08-22 06:56,100.00,987.16,1012.46,210,19.05,19.07,-27,1
1661144461,2022-08-22 07:01,100.00,987.19,1012.49,210,19.00,19.02,-27,1
1661144761,2022-08-22 07:06,100.00,987.19,1012.49,210,19.01,19.03,-27,1
1661145063,2022-08-22 07:11,100.00,987.29,1012.59,210,19.07,19.09,-29,1
1661145365,2022-08-22 07:16,100.00,987.25,1012.55,210,19.05,19.07,-26,1
1661145666,2022-08-22 07:21,100.00,987.23,1012.54,210,19.02,19.04,-27,1
1661145968,2022-08-22 07:26,100.00,987.26,1012.56,210,19.15,19.17,-28,1
1661146270,2022-08-22 07:31,100.00,987.26,1012.56,210,19.29,19.31,-28,1
1661146571,2022-08-22 07:36,100.00,987.31,1012.62,210,19.26,19.28,-27,1
1661146873,2022-08-22 07:41,100.00,987.34,1012.64,210,19.41,19.43,-26,1
1661147175,2022-08-22 07:46,100.00,987.41,1012.71,210,19.43,19.45,-27,1
1661147476,2022-08-22 07:51,100.00,987.35,1012.65,210,19.58,19.60,-26,1
1661147777,2022-08-22 07:56,100.00,987.52,1012.82,210,19.57,19.59,-26,1
1661148079,2022-08-22 08:01,100.00,987.56,1012.86,210,19.63,19.65,-27,1
1661148380,2022-08-22 08:06,100.00,987.66,1012.96,210,19.80,19.82,-27,1
1661148682,2022-08-22 08:11,100.00,987.67,1012.97,210,19.72,19.74,-26,1
1661148984,2022-08-22 08:16,100.00,987.60,1012.90,210,19.82,19.84,-27,1
1661149284,2022-08-22 08:21,100.00,987.74,1013.04,210,19.88,19.90,-27,1
1661149585,2022-08-22 08:26,100.00,987.71,1013.01,210,19.49,19.51,-27,1
1661149886,2022-08-22 08:31,100.00,987.31,1012.62,210,19.61,19.63,-26,1
1661150188,2022-08-22 08:36,100.00,987.02,1012.32,210,19.90,19.92,-26,1
1661150490,2022-08-22 08:41,100.00,987.80,1013.10,210,20.09,20.11,-27,1
1661150791,2022-08-22 08:46,100.00,987.84,1013.14,210,20.26,20.28,-27,1
1661151093,2022-08-22 08:51,100.00,987.92,1013.22,210,20.49,20.51,-27,1
1661151394,2022-08-22 08:56,100.00,987.89,1013.19,210,20.81,20.83,-26,1
1661151696,2022-08-22 09:01,99.81,987.89,1013.19,210,21.31,21.30,-29,1
1661151998,2022-08-22 09:06,95.76,987.52,1012.82,210,21.68,20.99,-26,1
1661152299,2022-08-22 09:11,96.62,987.94,1013.24,210,21.57,21.03,-27,1
1661152600,2022-08-22 09:16,96.04,987.97,1013.27,210,21.69,21.05,-28,1
1661152902,2022-08-22 09:21,93.78,987.46,1012.76,210,22.20,21.16,-27,1
1661153204,2022-08-22 09:26,93.20,988.02,1013.32,210,22.23,21.09,-28,1
1661153505,2022-08-22 09:31,90.50,987.95,1013.25,210,22.38,20.76,-27,1
1661153807,2022-08-22 09:36,89.67,987.97,1013.28,210,22.84,21.07,-27,1
1661154108,2022-08-22 09:41,88.20,988.02,1013.32,210,22.91,20.87,-27,1
1661154410,2022-08-22 09:46,87.12,988.04,1013.34,210,23.15,20.91,-27,1
1661154711,2022-08-22 09:51,88.19,987.52,1012.83,210,23.21,21.16,-27,1
1661155011,2022-08-22 09:56,84.41,988.10,1013.40,210,23.42,20.66,-28,1
1661155313,2022-08-22 10:01,83.86,988.11,1013.41,210,23.58,20.71,-27,1
1661155615,2022-08-22 10:06,83.02,988.12,1013.42,210,23.59,20.55,-28,1
1661155916,2022-08-22 10:11,82.91,988.13,1013.43,210,23.79,20.73,-27,1
1661156218,2022-08-22 10:16,83.99,988.14,1013.44,210,23.65,20.80,-28,1
1661156520,2022-08-22 10:22,83.08,988.14,1013.44,210,23.89,20.86,-29,1
1661156822,2022-08-22 10:27,82.31,988.11,1013.41,210,23.85,20.67,-28,1
1661157124,2022-08-22 10:32,82.09,988.19,1013.49,210,24.05,20.82,-29,1
1661157426,2022-08-22 10:37,80.68,987.11,1012.41,210,24.04,20.53,-28,1
1661157728,2022-08-22 10:42,82.35,988.21,1013.52,210,23.84,20.67,-27,1
1661158029,2022-08-22 10:47,82.43,988.20,1013.50,210,23.92,20.76,-27,1
1661158330,2022-08-22 10:52,81.12,988.12,1013.43,210,24.10,20.67,-27,1
1661158632,2022-08-22 10:57,80.64,988.13,1013.43,210,24.12,20.60,-27,1
1661158933,2022-08-22 11:02,81.55,988.12,1013.42,210,23.98,20.64,-28,1
1661159235,2022-08-22 11:07,82.34,988.07,1013.37,210,23.84,20.66,-27,1
1661159535,2022-08-22 11:12,81.49,988.01,1013.31,210,24.37,21.01,-27,1
1661159837,2022-08-22 11:17,80.69,988.06,1013.36,210,24.65,21.12,-27,1
1661160138,2022-08-22 11:22,80.23,988.05,1013.35,210,24.62,21.00,-27,1
1661160439,2022-08-22 11:27,77.73,987.66,1012.97,210,24.92,20.78,-27,1
1661160741,2022-08-22 11:32,79.73,988.00,1013.30,210,24.68,20.96,-27,1
1661161042,2022-08-22 11:37,79.08,988.03,1013.33,210,24.47,20.62,-27,1
1661161344,2022-08-22 11:42,79.83,988.12,1013.42,210,24.11,20.43,-27,1
1661161645,2022-08-22 11:47,79.53,987.97,1013.28,210,24.65,20.89,-27,1
1661161947,2022-08-22 11:52,77.63,987.96,1013.26,210,25.26,21.09,-27,1
1661162248,2022-08-22 11:57,76.82,987.75,1013.05,210,25.47,21.12,-27,1
1661162550,2022-08-22 12:02,78.88,988.05,1013.35,210,25.29,21.38,-28,1
1661162851,2022-08-22 12:07,78.14,988.06,1013.36,210,25.27,21.20,-27,1
1661163153,2022-08-22 12:12,74.89,988.02,1013.33,210,25.60,20.83,-27,1
1661163453,2022-08-22 12:17,77.07,988.00,1013.30,210,25.41,21.11,-28,1
1661163754,2022-08-22 12:22,76.75,988.06,1013.37,210,25.05,20.70,-27,1
1661164056,2022-08-22 12:27,78.02,988.02,1013.32,210,24.34,20.28,-27,1
1661164357,2022-08-22 12:32,79.40,988.06,1013.36,210,24.57,20.78,-27,1
1661164658,2022-08-22 12:37,79.33,988.06,1013.36,210,24.36,20.57,-27,1
1661164962,2022-08-22 12:42,79.15,988.00,1013.30,210,24.31,20.48,-29,1
1661165264,2022-08-22 12:47,81.69,988.01,1013.31,210,24.17,20.86,-27,1
1661165565,2022-08-22 12:52,81.87,987.93,1013.23,210,24.27,20.99,-28,1
1661165867,2022-08-22 12:57,81.36,987.95,1013.25,210,24.34,20.96,-27,1
1661166168,2022-08-22 13:02,79.16,988.00,1013.30,210,24.55,20.72,-29,1
1661166469,2022-08-22 13:07,77.80,988.02,1013.32,210,25.03,20.90,-28,1
1661166771,2022-08-22 13:12,77.11,987.98,1013.29,210,25.16,20.88,-27,1
1661167072,2022-08-22 13:17,75.66,987.95,1013.25,210,25.37,20.78,-27,1
1661167374,2022-08-22 13:22,75.24,987.89,1013.19,210,25.71,21.01,-27,1
1661167675,2022-08-22 13:27,71.81,987.82,1013.12,210,26.46,20.97,-27,1
1661167976,2022-08-22 13:32,69.86,987.72,1013.03,210,26.63,20.69,-27,1
1661168278,2022-08-22 13:37,69.38,987.89,1013.19,210,26.58,20.53,-28,1
1661168580,2022-08-22 13:43,68.83,987.98,1013.29,210,26.96,20.77,-28,1
1661168881,2022-08-22 13:48,68.83,987.95,1013.25,210,26.99,20.79,-27,1
1661169182,2022-08-22 13:53,68.26,987.96,1013.26,210,27.00,20.67,-27,1
1661169484,2022-08-22 13:58,65.12,988.00,1013.30,210,27.65,20.52,-28,1
1661169785,2022-08-22 14:03,68.32,987.97,1013.27,210,27.13,20.81,-26,1
1661170087,2022-08-22 14:08,65.50,988.03,1013.33,210,27.40,20.38,-26,1
1661170388,2022-08-22 14:13,66.12,987.92,1013.22,210,27.46,20.59,-26,1
1661170690,2022-08-22 14:18,63.14,987.99,1013.29,210,27.77,20.14,-26,1
1661170991,2022-08-22 14:23,61.93,987.88,1013.18,210,27.98,20.02,-26,1
1661171293,2022-08-22 14:28,62.86,987.93,1013.23,210,27.75,20.05,-26,1
1661171593,2022-08-22 14:33,64.25,987.87,1013.17,210,27.75,20.40,-26,1
1661171894,2022-08-22 14:38,63.97,987.65,1012.95,210,28.08,20.64,-26,1
1661172196,2022-08-22 14:43,62.63,987.55,1012.85,210,28.57,20.76,-26,1
1661172499,2022-08-22 14:48,61.89,987.63,1012.93,210,28.59,20.58,-26,1
1661172801,2022-08-22 14:53,59.08,987.66,1012.96,210,28.73,19.96,-27,1
1661173102,2022-08-22 14:58,61.40,987.67,1012.97,210,28.44,20.32,-26,1
1661173404,2022-08-22 15:03,63.46,987.69,1012.99,210,27.84,20.28,-26,1
1661173705,2022-08-22 15:08,60.63,987.58,1012.88,210,28.18,19.86,-26,1
1661174007,2022-08-22 15:13,58.54,987.48,1012.79,210,28.67,19.76,-25,1
1661174309,2022-08-22 15:18,59.09,987.50,1012.80,210,29.08,20.29,-28,1
1661174611,2022-08-22 15:23,59.30,987.48,1012.79,210,29.32,20.58,-28,1
1661174911,2022-08-22 15:28,58.27,987.59,1012.89,210,29.59,20.54,-26,1
1661175213,2022-08-22 15:33,57.35,987.64,1012.94,210,29.32,20.04,-27,1
1661175515,2022-08-22 15:38,59.52,987.70,1013.00,210,28.90,20.24,-28,1
1661175818,2022-08-22 15:43,59.28,987.77,1013.07,210,29.06,20.33,-26,1
1661176119,2022-08-22 15:48,59.70,987.76,1013.06,210,28.47,19.89,-28,1
1661176421,2022-08-22 15:53,62.11,987.78,1013.08,210,27.50,19.62,-26,1
1661176723,2022-08-22 15:58,65.83,987.79,1013.09,210,27.13,20.21,-28,1
1661177025,2022-08-22 16:03,65.11,987.82,1013.12,210,27.12,20.02,-27,1
1661177327,2022-08-22 16:08,68.35,987.81,1013.11,210,26.52,20.23,-28,1
1661177629,2022-08-22 16:13,70.52,987.80,1013.10,210,26.25,20.48,-27,1
1661177930,2022-08-22 16:18,69.17,987.83,1013.14,210,26.31,20.22,-26,1
1661178232,2022-08-22 16:23,70.05,987.82,1013.12,210,26.01,20.14,-26,1
1661178533,2022-08-22 16:28,69.65,987.72,1013.02,210,26.11,20.15,-26,1
1661178835,2022-08-22 16:33,70.54,987.71,1013.01,210,25.96,20.21,-26,1
1661179137,2022-08-22 16:38,69.08,987.77,1013.07,210,26.11,20.01,-26,1
1661179440,2022-08-22 16:44,68.59,987.78,1013.08,210,25.74,19.54,-26,1
1661180045,2022-08-22 16:54,68.71,987.76,1013.06,210,25.70,19.53,-27,1
1661180347,2022-08-22 16:59,70.07,987.70,1013.00,210,25.62,19.77,-28,1
1661180649,2022-08-22 17:04,69.96,987.67,1012.98,210,25.57,19.70,-28,1
1661180951,2022-08-22 17:09,71.20,987.70,1013.00,210,25.53,19.95,-26,1
1661181252,2022-08-22 17:14,73.36,987.72,1013.02,210,25.40,20.30,-26,1
1661181554,2022-08-22 17:19,71.88,987.73,1013.03,210,25.26,19.84,-27,1
1661181856,2022-08-22 17:24,72.48,987.72,1013.02,210,25.47,20.18,-28,1
1661182158,2022-08-22 17:29,75.40,987.74,1013.05,210,25.48,20.83,-28,1
1661182762,2022-08-22 17:39,73.99,987.64,1012.94,210,25.25,20.30,-26,1
1661183064,2022-08-22 17:44,73.37,987.59,1012.89,210,25.31,20.22,-26,1
1661183365,2022-08-22 17:49,72.49,987.49,1012.79,210,25.54,20.25,-25,1
1661183667,2022-08-22 17:54,73.19,987.29,1012.59,210,25.34,20.21,-26,1
1661183969,2022-08-22 17:59,72.99,987.45,1012.75,210,25.13,19.96,-26,1
1661184270,2022-08-22 18:04,73.30,987.43,1012.74,210,25.26,20.16,-26,1
1661184572,2022-08-22 18:09,73.49,987.56,1012.86,210,25.13,20.07,-26,1
1661184873,2022-08-22 18:14,73.21,987.70,1013.00,210,25.23,20.11,-26,1
1661185175,2022-08-22 18:19,73.35,987.77,1013.08,210,25.07,19.98,-28,1
1661185476,2022-08-22 18:24,75.59,987.85,1013.15,210,24.85,20.26,-26,1
1661185778,2022-08-22 18:29,75.36,987.88,1013.19,210,24.77,20.13,-27,1
1661186079,2022-08-22 18:34,76.42,987.96,1013.26,210,24.60,20.19,-28,1
1661186381,2022-08-22 18:39,76.94,987.99,1013.29,210,24.40,20.11,-28,1
1661186686,2022-08-22 18:44,75.89,988.08,1013.38,210,24.35,19.84,-28,1
1661186988,2022-08-22 18:49,76.59,988.14,1013.44,210,24.22,19.86,-26,1
1661187289,2022-08-22 18:54,77.28,988.10,1013.40,210,24.18,19.97,-26,1
1661187589,2022-08-22 18:59,77.61,988.10,1013.40,210,23.98,19.84,-26,1
1661187893,2022-08-22 19:04,78.13,988.16,1013.46,210,24.10,20.07,-26,1
1661188195,2022-08-22 19:09,78.86,988.24,1013.54,210,23.86,19.99,-27,1
1661188496,2022-08-22 19:14,78.96,988.24,1013.54,210,23.75,19.90,-26,1
1661188798,2022-08-22 19:19,78.28,988.19,1013.49,210,23.82,19.83,-26,1
1661189099,2022-08-22 19:24,78.57,988.31,1013.61,210,23.78,19.85,-26,1
1661189402,2022-08-22 19:30,79.77,988.39,1013.69,210,23.49,19.81,-26,1
1661189703,2022-08-22 19:35,79.52,988.34,1013.64,210,23.46,19.73,-26,1
1661190004,2022-08-22 19:40,81.66,988.41,1013.71,210,23.56,20.26,-26,1
1661190307,2022-08-22 19:45,85.10,988.45,1013.75,210,23.36,20.73,-26,1
1661190609,2022-08-22 19:50,85.97,988.51,1013.81,210,23.25,20.79,-27,1
1661190911,2022-08-22 19:55,87.23,988.53,1013.83,210,23.23,21.00,-27,1
1661191213,2022-08-22 20:00,87.61,988.68,1013.98,210,23.14,20.99,-28,1
1661191516,2022-08-22 20:05,88.41,988.74,1014.04,210,23.11,21.11,-26,1
1661191817,2022-08-22 20:10,88.80,988.73,1014.03,210,22.96,21.03,-26,1
1661192119,2022-08-22 20:15,89.34,988.63,1013.93,210,22.84,21.01,-26,1
1661192419,2022-08-22 20:20,89.62,988.86,1014.16,210,22.87,21.09,-26,1
1661192721,2022-08-22 20:25,89.17,988.87,1014.17,210,22.77,20.91,-28,1
1661193023,2022-08-22 20:30,89.13,988.85,1014.15,210,22.79,20.92,-28,1
1661193325,2022-08-22 20:35,90.31,988.81,1014.11,210,22.68,21.03,-28,1
1661193627,2022-08-22 20:40,90.51,988.87,1014.17,210,22.72,21.10,-28,1
1661193929,2022-08-22 20:45,90.37,988.87,1014.17,210,22.66,21.02,-25,1
1661194230,2022-08-22 20:50,90.89,988.91,1014.21,210,22.68,21.13,-26,1
1661194532,2022-08-22 20:55,90.36,988.79,1014.10,210,22.59,20.95,-26,1
1661194833,2022-08-22 21:00,91.14,988.80,1014.10,210,22.58,21.08,-25,1
1661195133,2022-08-22 21:05,92.60,988.81,1014.11,210,22.42,21.18,-26,1
1661195435,2022-08-22 21:10,94.03,988.64,1013.94,210,22.22,21.23,-26,1
1661195737,2022-08-22 21:15,94.67,988.83,1014.13,210,22.21,21.33,-27,1
1661196039,2022-08-22 21:20,94.05,988.81,1014.11,210,22.15,21.16,-27,1
1661196341,2022-08-22 21:25,93.50,988.84,1014.14,210,22.19,21.11,-28,1
1661196643,2022-08-22 21:30,94.76,988.84,1014.14,210,22.25,21.39,-28,1
1661196945,2022-08-22 21:35,100.00,988.76,1014.06,210,22.05,22.07,-28,1
1661197247,2022-08-22 21:40,100.00,988.71,1014.01,210,21.71,21.73,-28,1
1661197550,2022-08-22 21:45,100.00,988.74,1014.04,210,21.61,21.63,-27,1
1661197851,2022-08-22 21:50,100.00,988.77,1014.07,210,21.67,21.69,-26,1
1661198153,2022-08-22 21:55,100.00,988.80,1014.10,210,21.54,21.56,-29,1
1661198456,2022-08-22 22:00,100.00,988.75,1014.05,210,21.42,21.44,-28,1
1661198758,2022-08-22 22:05,100.00,988.75,1014.05,210,21.42,21.44,-28,1
1661199060,2022-08-22 22:11,100.00,988.73,1014.03,210,21.37,21.39,-26,1
1661199362,2022-08-22 22:16,100.00,988.78,1014.08,210,21.20,21.22,-28,1
1661199664,2022-08-22 22:21,100.00,988.67,1013.97,210,21.21,21.23,-26,1
1661199966,2022-08-22 22:26,100.00,988.51,1013.81,210,21.32,21.34,-27,1
1661200267,2022-08-22 22:31,100.00,988.48,1013.78,210,21.32,21.34,-26,1
1661200569,2022-08-22 22:36,100.00,988.53,1013.83,210,21.33,21.35,-28,1
1661200871,2022-08-22 22:41,100.00,988.64,1013.94,210,21.34,21.36,-27,1
1661201175,2022-08-22 22:46,100.00,988.55,1013.85,210,21.15,21.17,-28,1
1661201477,2022-08-22 22:51,100.00,988.51,1013.81,210,21.17,21.19,-28,1
1661201779,2022-08-22 22:56,100.00,988.46,1013.76,210,21.01,21.03,-28,1
1661202081,2022-08-22 23:01,100.00,988.40,1013.70,210,20.86,20.88,-28,1
1661202383,2022-08-22 23:06,100.00,988.44,1013.74,210,20.98,21.00,-28,1
1661202686,2022-08-22 23:11,100.00,988.43,1013.74,210,20.89,20.91,-27,1
1661202988,2022-08-22 23:16,100.00,988.45,1013.75,210,20.88,20.90,-28,1
1661203290,2022-08-22 23:21,100.00,988.47,1013.77,210,20.73,20.75,-28,1
1661203591,2022-08-22 23:26,100.00,988.46,1013.76,210,20.72,20.74,-27,1
1661203892,2022-08-22 23:31,100.00,988.47,1013.77,210,20.60,20.62,-26,1
1661204194,2022-08-22 23:36,100.00,988.46,1013.77,210,20.60,20.62,-26,1
1661204495,2022-08-22 23:41,100.00,988.45,1013.75,210,20.35,20.37,-26,1
1661204796,2022-08-22 23:46,100.00,988.45,1013.75,210,20.39,20.41,-26,1
1661205098,2022-08-22 23:51,100.00,988.41,1013.71,210,20.16,20.18,-27,1
1661205399,2022-08-22 23:56,100.00,988.42,1013.72,210,20.07,20.09,-27,1