1661205701,2022-08-23 00:01,100.00,988.37,1013.67,210,20.04,20.06,-28,1
1661206003,2022-08-23 00:06,100.00,988.45,1013.75,210,20.10,20.12,-28,1
1661206305,2022-08-23 00:11,100.00,988.36,1013.66,210,20.03,20.05,-28,1
1661206607,2022-08-23 00:16,100.00,988.28,1013.58,210,19.92,19.94,-28,1
1661206909,2022-08-23 00:21,100.00,988.26,1013.57,210,20.09,20.11,-28,1
1661207211,2022-08-23 00:26,100.00,988.16,1013.46,210,19.90,19.92,-28,1
1661207513,2022-08-23 00:31,100.00,988.07,1013.37,210,19.74,19.76,-28,1
1661207815,2022-08-23 00:36,100.00,987.99,1013.29,210,19.59,19.61,-28,1
1661208117,2022-08-23 00:41,100.00,987.90,1013.20,210,19.51,19.53,-28,1
1661208420,2022-08-23 00:47,100.00,987.42,1012.72,210,19.53,19.55,-28,1
1661208722,2022-08-23 00:52,100.00,987.62,1012.92,210,19.61,19.63,-27,1
1661209023,2022-08-23 00:57,100.00,987.56,1012.86,210,19.52,19.54,-26,1
1661209324,2022-08-23 01:02,100.00,987.68,1012.98,210,19.46,19.48,-26,1
1661209625,2022-08-23 01:07,100.00,987.71,1013.01,210,19.51,19.53,-26,1
1661209926,2022-08-23 01:12,100.00,987.68,1012.98,210,19.64,19.66,-26,1
1661210228,2022-08-23 01:17,100.00,987.78,1013.09,210,19.66,19.68,-26,1
1661210833,2022-08-23 01:27,100.00,987.92,1013.23,210,19.48,19.50,-28,1
1661211135,2022-08-23 01:32,100.00,987.99,1013.29,210,19.58,19.60,-28,1
1661211437,2022-08-23 01:37,100.00,987.92,1013.22,210,19.34,19.36,-28,1
1661211739,2022-08-23 01:42,100.00,987.83,1013.13,210,19.13,19.15,-28,1
1661212040,2022-08-23 01:47,100.00,987.82,1013.13,210,19.08,19.10,-27,1
1661212342,2022-08-23 01:52,100.00,987.79,1013.09,210,19.00,19.02,-28,1
1661212644,2022-08-23 01:57,100.00,987.88,1013.18,210,19.00,19.02,-28,1
1661212946,2022-08-23 02:02,100.00,987.96,1013.26,210,19.05,19.07,-28,1
1661213248,2022-08-23 02:07,100.00,987.99,1013.29,210,19.03,19.05,-28,1
1661213550,2022-08-23 02:12,100.00,988.02,1013.32,210,19.09,19.11,-28,1
1661213853,2022-08-23 02:17,100.00,988.03,1013.33,210,19.06,19.08,-26,1
1661214154,2022-08-23 02:22,100.00,988.00,1013.30,210,19.07,19.09,-27,1
1661214456,2022-08-23 02:27,100.00,988.09,1013.39,210,19.03,19.05,-26,1
1661214757,2022-08-23 02:32,100.00,988.31,1013.61,210,19.10,19.12,-26,1
1661215059,2022-08-23 02:37,100.00,988.41,1013.72,210,19.12,19.14,-26,1
1661215362,2022-08-23 02:42,100.00,988.48,1013.78,210,19.19,19.21,-27,1
1661215666,2022-08-23 02:47,100.00,988.49,1013.79,210,19.19,19.21,-28,1
1661215968,2022-08-23 02:52,100.00,988.53,1013.84,210,19.30,19.32,-28,1
1661216270,2022-08-23 02:57,100.00,988.36,1013.66,210,19.26,19.28,-28,1
1661216572,2022-08-23 03:02,100.00,988.31,1013.61,210,19.31,19.33,-27,1
1661216874,2022-08-23 03:07,100.00,988.37,1013.67,210,19.33,19.35,-28,1
1661217176,2022-08-23 03:12,100.00,988.41,1013.71,210,19.38,19.40,-26,1
1661217477,2022-08-23 03:17,100.00,988.34,1013.64,210,19.33,19.35,-27,1
1661217778,2022-08-23 03:22,100.00,988.32,1013.62,210,19.33,19.35,-26,1
1661218080,2022-08-23 03:28,100.00,988.38,1013.68,210,19.40,19.42,-26,1
1661218380,2022-08-23 03:33,100.00,988.32,1013.62,210,19.32,19.34,-27,1
1661218681,2022-08-23 03:38,100.00,988.39,1013.69,210,19.46,19.48,-26,1
1661218983,2022-08-23 03:43,100.00,988.37,1013.67,210,19.40,19.42,-26,1
1661219285,2022-08-23 03:48,100.00,988.47,1013.77,210,19.51,19.53,-28,1
1661219586,2022-08-23 03:53,100.00,988.66,1013.97,210,19.60,19.62,-27,1
1661219887,2022-08-23 03:58,100.00,988.61,1013.91,210,19.52,19.54,-27,1
1661220189,2022-08-23 04:03,100.00,988.59,1013.90,210,19.50,19.52,-26,1
1661220490,2022-08-23 04:08,100.00,988.67,1013.97,210,19.66,19.68,-26,1
1661220791,2022-08-23 04:13,100.00,988.64,1013.94,210,19.34,19.36,-26,1
1661221093,2022-08-23 04:18,100.00,988.56,1013.86,210,19.52,19.54,-27,1
1661221395,2022-08-23 04:23,100.00,988.53,1013.83,210,19.69,19.71,-27,1
1661221697,2022-08-23 04:28,100.00,988.53,1013.83,210,18.99,19.01,-26,1
1661221999,2022-08-23 04:33,100.00,988.49,1013.79,210,19.12,19.14,-28,1
1661222299,2022-08-23 04:38,100.00,988.56,1013.86,210,19.06,19.08,-26,1
1661222600,2022-08-23 04:43,100.00,988.42,1013.72,210,18.70,18.71,-26,1
1661222902,2022-08-23 04:48,100.00,988.35,1013.65,210,18.65,18.66,-26,1
1661223204,2022-08-23 04:53,100.00,988.31,1013.61,210,18.63,18.64,-28,1
1661223506,2022-08-23 04:58,100.00,988.35,1013.65,210,18.69,18.70,-28,1
1661223808,2022-08-23 05:03,100.00,988.26,1013.56,210,18.74,18.75,-28,1
1661224110,2022-08-23 05:08,100.00,988.23,1013.54,210,18.60,18.61,-28,1
1661224410,2022-08-23 05:13,100.00,988.36,1013.66,210,18.70,18.71,-26,1
1661224712,2022-08-23 05:18,100.00,988.45,1013.75,210,18.84,18.85,-27,1
1661225014,2022-08-23 05:23,100.00,988.53,1013.83,210,18.78,18.79,-28,1
1661225316,2022-08-23 05:28,100.00,988.41,1013.71,210,18.60,18.61,-28,1
1661225618,2022-08-23 05:33,100.00,988.39,1013.69,210,18.65,18.66,-27,1
1661225920,2022-08-23 05:38,100.00,988.40,1013.70,210,18.73,18.74,-28,1
1661226221,2022-08-23 05:43,100.00,988.45,1013.75,210,18.75,18.76,-26,1
1661226523,2022-08-23 05:48,100.00,988.46,1013.76,210,18.62,18.63,-26,1
1661226824,2022-08-23 05:53,100.00,988.45,1013.75,210,18.78,18.79,-26,1
1661227124,2022-08-23 05:58,100.00,988.38,1013.68,210,18.63,18.64,-26,1
1661227425,2022-08-23 06:03,100.00,988.36,1013.66,210,18.75,18.76,-26,1
1661227728,2022-08-23 06:08,100.00,988.44,1013.75,210,18.70,18.71,-26,1
1661228029,2022-08-23 06:13,100.00,988.43,1013.73,210,18.69,18.70,-28,1
1661228331,2022-08-23 06:18,100.00,988.37,1013.67,210,18.61,18.62,-27,1
1661228633,2022-08-23 06:23,100.00,988.36,1013.66,210,18.60,18.61,-27,1
1661228935,2022-08-23 06:28,100.00,988.51,1013.81,210,18.75,18.76,-28,1
1661229238,2022-08-23 06:33,100.00,988.56,1013.86,210,18.87,18.89,-27,1
1661229540,2022-08-23 06:39,100.00,988.54,1013.84,210,19.00,19.02,-28,1
1661229841,2022-08-23 06:44,100.00,988.63,1013.93,210,19.07,19.09,-27,1
1661230143,2022-08-23 06:49,100.00,988.68,1013.98,210,19.19,19.21,-28,1
1661230445,2022-08-23 06:54,100.00,988.64,1013.94,210,19.32,19.34,-27,1
1661230748,2022-08-23 06:59,100.00,988.60,1013.90,210,19.45,19.47,-27,1
1661231049,2022-08-23 07:04,100.00,988.72,1014.02,210,19.49,19.51,-26,1
1661231351,2022-08-23 07:09,100.00,988.73,1014.03,210,19.45,19.47,-28,1
1661231652,2022-08-23 07:14,100.00,988.72,1014.02,210,19.54,19.56,-26,1
1661231954,2022-08-23 07:19,100.00,988.78,1014.08,210,19.62,19.64,-26,1
1661232255,2022-08-23 07:24,100.00,988.85,1014.16,210,19.76,19.78,-26,1
1661232557,2022-08-23 07:29,100.00,988.84,1014.14,210,19.83,19.85,-26,1
1661232858,2022-08-23 07:34,100.00,988.82,1014.12,210,19.91,19.93,-27,1
1661233160,2022-08-23 07:39,100.00,988.86,1014.16,210,19.96,19.98,-28,1
1661233462,2022-08-23 07:44,100.00,988.77,1014.08,210,20.09,20.11,-28,1
1661233763,2022-08-23 07:49,100.00,988.81,1014.11,210,20.14,20.16,-26,1
1661234065,2022-08-23 07:54,100.00,988.89,1014.20,210,20.14,20.16,-28,1
1661234367,2022-08-23 07:59,100.00,988.93,1014.23,210,20.15,20.17,-28,1
1661234669,2022-08-23 08:04,100.00,988.95,1014.25,210,20.24,20.26,-28,1
1661234971,2022-08-23 08:09,100.00,988.88,1014.18,210,20.28,20.30,-26,1
1661235272,2022-08-23 08:14,100.00,988.92,1014.22,210,20.47,20.49,-28,1
1661235574,2022-08-23 08:19,100.00,988.95,1014.25,210,20.54,20.56,-28,1
1661235876,2022-08-23 08:24,100.00,989.01,1014.31,210,20.63,20.65,-28,1
1661236178,2022-08-23 08:29,100.00,989.10,1014.41,210,20.75,20.77,-28,1
1661236480,2022-08-23 08:34,100.00,989.11,1014.41,210,20.83,20.85,-27,1
1661236782,2022-08-23 08:39,100.00,989.13,1014.43,210,20.86,20.88,-28,1
1661237083,2022-08-23 08:44,100.00,989.15,1014.45,210,20.95,20.97,-26,1
1661237384,2022-08-23 08:49,100.00,989.15,1014.46,210,20.98,21.00,-26,1
1661237686,2022-08-23 08:54,100.00,989.16,1014.46,210,21.01,21.03,-26,1
1661237987,2022-08-23 08:59,100.00,989.25,1014.55,210,21.10,21.12,-26,1
1661238289,2022-08-23 09:04,100.00,989.02,1014.33,210,20.95,20.97,-26,1
1661238591,2022-08-23 09:09,100.00,989.21,1014.52,210,21.35,21.37,-27,1
1661238893,2022-08-23 09:14,100.00,989.21,1014.51,210,21.33,21.35,-28,1
1661239194,2022-08-23 09:19,100.00,989.26,1014.56,210,21.35,21.37,-28,1
1661239496,2022-08-23 09:24,100.00,989.26,1014.57,210,21.54,21.56,-28,1
1661239798,2022-08-23 09:29,100.00,989.29,1014.59,210,21.64,21.66,-28,1
1661240100,2022-08-23 09:35,100.00,989.22,1014.52,210,21.83,21.85,-28,1
1661240402,2022-08-23 09:40,100.00,989.25,1014.55,210,21.90,21.92,-28,1
1661240704,2022-08-23 09:45,100.00,989.21,1014.51,210,22.09,22.11,-29,1
1661241006,2022-08-23 09:50,100.00,989.32,1014.62,210,22.46,22.48,-27,1
1661241308,2022-08-23 09:55,100.00,989.35,1014.65,210,22.78,22.80,-28,1
1661241610,2022-08-23 10:00,98.24,989.31,1014.61,210,23.08,22.80,-27,1
1661241912,2022-08-23 10:05,97.45,989.36,1014.66,210,23.32,22.91,-29,1
1661242214,2022-08-23 10:10,94.25,989.39,1014.69,210,23.55,22.59,-26,1
1661242515,2022-08-23 10:15,91.17,989.47,1014.77,210,23.78,22.27,-27,1
1661242816,2022-08-23 10:20,89.57,989.56,1014.86,210,23.87,22.07,-26,1
1661243118,2022-08-23 10:25,89.52,989.55,1014.85,210,24.04,22.23,-27,1
1661243419,2022-08-23 10:30,88.37,989.62,1014.92,210,24.05,22.02,-26,1
1661243720,2022-08-23 10:35,90.04,989.58,1014.88,210,23.81,22.09,-27,1
1661244022,2022-08-23 10:40,89.14,989.70,1015.00,210,24.00,22.12,-27,1
1661244324,2022-08-23 10:45,88.75,989.65,1014.95,210,24.44,22.48,-28,1
1661244626,2022-08-23 10:50,88.03,989.77,1015.07,210,24.65,22.55,-28,1
1661244928,2022-08-23 10:55,85.45,989.77,1015.07,210,25.05,22.45,-29,1
1661245230,2022-08-23 11:00,85.91,989.70,1015.00,210,25.05,22.54,-29,1
1661245532,2022-08-23 11:05,83.75,989.77,1015.07,210,25.12,22.19,-29,1
1661245834,2022-08-23 11:10,84.51,989.76,1015.07,210,25.25,22.47,-30,1
1661246136,2022-08-23 11:15,84.24,989.73,1015.03,210,25.44,22.60,-29,1
1661246438,2022-08-23 11:20,82.94,989.73,1015.04,210,25.57,22.47,-27,1
1661246740,2022-08-23 11:25,82.86,989.81,1015.11,210,25.54,22.43,-28,1
1661247041,2022-08-23 11:30,82.14,989.98,1015.28,210,25.40,22.15,-27,1
1661247343,2022-08-23 11:35,85.64,990.04,1015.34,210,24.97,22.41,-28,1
1661247645,2022-08-23 11:40,98.13,990.18,1015.49,210,24.35,24.05,-29,1
1661247946,2022-08-23 11:45,100.00,990.04,1015.34,210,23.22,23.24,-28,1
1661248248,2022-08-23 11:50,100.00,990.11,1015.41,210,23.19,23.21,-30,1
1661248550,2022-08-23 11:55,100.00,990.22,1015.53,210,23.11,23.13,-30,1
1661248852,2022-08-23 12:00,100.00,990.04,1015.34,210,22.51,22.53,-31,1
1661249154,2022-08-23 12:05,100.00,990.26,1015.56,210,22.13,22.15,-28,1
1661249455,2022-08-23 12:10,100.00,990.29,1015.59,210,22.42,22.44,-28,1
1661249757,2022-08-23 12:15,100.00,990.22,1015.53,210,22.14,22.16,-31,1
1661250058,2022-08-23 12:20,100.00,990.01,1015.31,210,22.07,22.09,-28,1
1661250360,2022-08-23 12:26,100.00,990.15,1015.45,210,21.98,22.00,-32,1
1661250662,2022-08-23 12:31,100.00,990.14,1015.44,210,21.79,21.81,-31,1
1661250962,2022-08-23 12:36,100.00,990.06,1015.36,210,21.48,21.50,-29,1
1661251264,2022-08-23 12:41,100.00,990.07,1015.37,210,21.78,21.80,-28,1
1661251565,2022-08-23 12:46,100.00,990.12,1015.42,210,21.77,21.79,-28,1
1661251866,2022-08-23 12:51,100.00,990.04,1015.34,210,21.44,21.46,-28,1
1661252168,2022-08-23 12:56,100.00,990.02,1015.32,210,21.75,21.77,-28,1
1661252469,2022-08-23 13:01,100.00,990.10,1015.40,210,21.10,21.12,-29,1
1661252771,2022-08-23 13:06,100.00,989.98,1015.28,210,21.42,21.44,-28,1
1661253073,2022-08-23 13:11,100.00,989.65,1014.96,210,21.49,21.51,-28,1
1661253374,2022-08-23 13:16,100.00,988.55,1013.85,210,22.22,22.24,-28,1
1661253675,2022-08-23 13:21,100.00,989.98,1015.28,210,22.91,22.93,-28,1
1661253977,2022-08-23 13:26,100.00,990.01,1015.32,210,22.44,22.46,-28,1
1661254278,2022-08-23 13:31,100.00,990.05,1015.36,210,23.52,23.54,-28,1
1661254579,2022-08-23 13:36,100.00,990.10,1015.40,210,23.92,23.94,-28,1
1661254881,2022-08-23 13:41,92.58,990.13,1015.43,210,23.98,22.72,-28,1
1661255182,2022-08-23 13:46,93.14,990.18,1015.49,210,24.32,23.15,-28,1
1661255484,2022-08-23 13:51,92.91,989.91,1015.21,210,24.55,23.34,-30,1
1661255785,2022-08-23 13:56,94.56,990.23,1015.53,210,23.64,22.73,-28,1
1661256086,2022-08-23 14:01,91.92,990.19,1015.49,210,24.32,22.94,-28,1
1661256388,2022-08-23 14:06,94.58,990.17,1015.47,210,25.25,24.33,-28,1
1661256689,2022-08-23 14:11,91.15,990.22,1015.52,210,24.96,23.43,-28,1
1661256991,2022-08-23 14:16,94.81,990.18,1015.48,210,24.75,23.88,-28,1
1661257292,2022-08-23 14:21,91.08,990.18,1015.48,210,25.61,24.06,-30,1
1661257594,2022-08-23 14:26,84.65,990.19,1015.49,210,25.45,22.69,-29,1
1661257896,2022-08-23 14:31,87.92,990.08,1015.38,210,25.68,23.54,-28,1
1661258198,2022-08-23 14:36,82.22,990.03,1015.33,210,25.64,22.40,-27,1
1661258499,2022-08-23 14:41,80.78,990.20,1015.50,210,25.97,22.43,-27,1
1661258800,2022-08-23 14:46,81.29,990.21,1015.52,210,26.06,22.62,-28,1
1661259102,2022-08-23 14:51,83.17,990.08,1015.38,210,26.39,23.32,-28,1
1661259403,2022-08-23 14:56,80.58,990.01,1015.31,210,27.09,23.48,-28,1
1661259704,2022-08-23 15:01,78.93,989.96,1015.27,210,26.88,22.93,-28,1
1661260006,2022-08-23 15:06,78.63,989.86,1015.16,210,26.62,22.61,-28,1
1661260307,2022-08-23 15:11,80.31,989.86,1015.16,210,27.39,23.71,-28,1
1661260611,2022-08-23 15:16,72.40,989.78,1015.08,210,27.41,22.02,-28,1
1661260912,2022-08-23 15:21,73.85,989.84,1015.14,210,27.34,22.28,-28,1
1661261214,2022-08-23 15:26,75.01,989.68,1014.98,210,26.81,22.03,-29,1
1661261516,2022-08-23 15:31,80.01,989.54,1014.84,210,26.35,22.64,-28,1
1661261818,2022-08-23 15:36,80.86,989.14,1014.44,210,25.71,22.19,-30,1
1661262119,2022-08-23 15:41,84.80,989.30,1014.60,210,25.70,22.96,-28,1
1661262421,2022-08-23 15:47,84.41,989.35,1014.65,210,25.30,22.50,-27,1
1661262723,2022-08-23 15:52,84.60,989.56,1014.86,210,25.64,22.87,-30,1
1661263025,2022-08-23 15:57,80.21,989.86,1015.16,210,25.92,22.26,-29,1
1661263326,2022-08-23 16:02,83.80,989.85,1015.15,210,25.46,22.53,-28,1
1661263627,2022-08-23 16:07,84.30,990.06,1015.36,210,25.71,22.88,-28,1
1661263928,2022-08-23 16:12,85.03,990.19,1015.49,210,25.52,22.83,-27,1
1661264229,2022-08-23 16:17,86.21,990.19,1015.49,210,25.32,22.86,-27,1
1661264530,2022-08-23 16:22,86.52,990.16,1015.46,210,25.20,22.81,-27,1
1661264831,2022-08-23 16:27,87.18,990.19,1015.49,210,25.28,23.01,-27,1
1661265133,2022-08-23 16:32,89.83,990.15,1015.45,210,25.07,23.30,-27,1
1661265434,2022-08-23 16:37,90.46,990.09,1015.40,210,25.08,23.42,-27,1
1661265736,2022-08-23 16:42,93.93,990.15,1015.45,210,24.97,23.94,-27,1
1661266038,2022-08-23 16:47,97.41,990.26,1015.56,210,24.75,24.33,-29,1
1661266340,2022-08-23 16:52,100.00,990.36,1015.66,210,24.45,24.47,-28,1
1661266642,2022-08-23 16:57,100.00,990.37,1015.67,210,24.26,24.28,-28,1
1661266943,2022-08-23 17:02,100.00,990.43,1015.73,210,24.09,24.11,-27,1
1661267245,2022-08-23 17:07,100.00,990.45,1015.75,210,23.96,23.98,-29,1
1661267547,2022-08-23 17:12,100.00,990.42,1015.72,210,23.86,23.88,-27,1
1661267848,2022-08-23 17:17,100.00,990.38,1015.68,210,23.71,23.73,-27,1
1661268150,2022-08-23 17:22,100.00,990.49,1015.79,210,23.55,23.57,-27,1
1661268451,2022-08-23 17:27,100.00,990.51,1015.81,210,23.36,23.38,-28,1
1661268753,2022-08-23 17:32,100.00,990.57,1015.87,210,23.16,23.18,-28,1
1661269054,2022-08-23 17:37,100.00,990.57,1015.87,210,23.01,23.03,-28,1
1661269354,2022-08-23 17:42,100.00,990.54,1015.84,210,23.02,23.04,-28,1
1661269657,2022-08-23 17:47,100.00,990.66,1015.97,210,23.05,23.07,-28,1
1661269959,2022-08-23 17:52,100.00,990.81,1016.11,210,22.99,23.01,-30,1
1661270261,2022-08-23 17:57,100.00,990.73,1016.03,210,22.84,22.86,-30,1
1661270563,2022-08-23 18:02,100.00,990.75,1016.05,210,22.80,22.82,-31,1
1661270865,2022-08-23 18:07,100.00,990.64,1015.95,210,22.65,22.67,-31,1
1661271166,2022-08-23 18:12,100.00,990.68,1015.98,210,22.73,22.75,-28,1
1661271468,2022-08-23 18:17,100.00,990.72,1016.02,210,22.68,22.70,-28,1
1661271768,2022-08-23 18:22,100.00,990.78,1016.08,210,22.46,22.48,-28,1
1661272068,2022-08-23 18:27,100.00,990.87,1016.17,210,22.19,22.21,-29,1
1661272370,2022-08-23 18:32,100.00,990.92,1016.22,210,21.81,21.83,-28,1
1661272671,2022-08-23 18:37,100.00,990.95,1016.25,210,21.45,21.47,-28,1
1661273273,2022-08-23 18:47,100.00,991.13,1016.44,210,21.46,21.48,-29,1
1661273576,2022-08-23 18:52,100.00,991.19,1016.49,210,21.39,21.41,-30,1
1661273878,2022-08-23 18:57,100.00,991.15,1016.45,210,21.23,21.25,-28,1
1661274179,2022-08-23 19:02,100.00,991.08,1016.38,210,21.18,21.20,-28,1
1661274481,2022-08-23 19:08,100.00,991.13,1016.43,210,21.16,21.18,-28,1
1661274782,2022-08-23 19:13,100.00,990.99,1016.30,210,21.22,21.24,-28,1
1661275084,2022-08-23 19:18,100.00,990.89,1016.19,210,21.23,21.25,-28,1
1661275385,2022-08-23 19:23,100.00,990.91,1016.21,210,21.26,21.28,-28,1
1661275686,2022-08-23 19:28,100.00,990.99,1016.29,210,21.23,21.25,-28,1
1661275987,2022-08-23 19:33,100.00,991.03,1016.33,210,20.99,21.01,-30,1
1661276289,2022-08-23 19:38,100.00,990.97,1016.28,210,20.98,21.00,-28,1
1661276590,2022-08-23 19:43,100.00,991.11,1016.41,210,21.06,21.08,-28,1
1661276892,2022-08-23 19:48,100.00,991.11,1016.41,210,21.02,21.04,-28,1
1661277193,2022-08-23 19:53,100.00,991.20,1016.51,210,20.88,20.90,-30,1
1661277495,2022-08-23 19:58,100.00,991.14,1016.44,210,20.69,20.71,-30,1
1661277798,2022-08-23 20:03,100.00,991.20,1016.50,210,20.68,20.70,-30,1
1661278100,2022-08-23 20:08,100.00,991.17,1016.47,210,20.66,20.68,-28,1
1661278400,2022-08-23 20:13,100.00,991.16,1016.46,210,20.52,20.54,-28,1
1661278701,2022-08-23 20:18,100.00,991.16,1016.46,210,20.41,20.43,-28,1
1661279002,2022-08-23 20:23,100.00,991.30,1016.60,210,20.31,20.33,-28,1
1661279303,2022-08-23 20:28,100.00,991.45,1016.75,210,20.26,20.28,-27,1
1661279604,2022-08-23 20:33,100.00,991.54,1016.84,210,19.96,19.98,-28,1
1661279906,2022-08-23 20:38,100.00,991.56,1016.86,210,20.00,20.02,-28,1
1661280207,2022-08-23 20:43,100.00,991.59,1016.89,210,19.94,19.96,-27,1
1661280509,2022-08-23 20:48,100.00,991.69,1016.99,210,19.92,19.94,-27,1
1661280810,2022-08-23 20:53,100.00,991.72,1017.02,210,19.93,19.95,-27,1
1661281110,2022-08-23 20:58,100.00,991.80,1017.10,210,19.83,19.85,-28,1
1661281412,2022-08-23 21:03,100.00,991.82,1017.13,210,19.79,19.81,-29,1
1661281714,2022-08-23 21:08,100.00,991.85,1017.15,210,19.68,19.70,-27,1
1661282015,2022-08-23 21:13,100.00,991.80,1017.10,210,19.42,19.44,-29,1
1661282317,2022-08-23 21:18,100.00,991.66,1016.96,210,19.37,19.39,-29,1
1661282618,2022-08-23 21:23,100.00,991.63,1016.93,210,19.28,19.30,-27,1
1661282919,2022-08-23 21:28,100.00,991.64,1016.94,210,19.24,19.26,-28,1
1661283220,2022-08-23 21:33,100.00,991.62,1016.92,210,19.15,19.17,-28,1
1661283521,2022-08-23 21:38,100.00,991.74,1017.04,210,19.09,19.11,-28,1
1661283823,2022-08-23 21:43,100.00,991.93,1017.23,210,18.99,19.01,-27,1
1661284124,2022-08-23 21:48,100.00,991.98,1017.28,210,18.81,18.82,-27,1
1661284426,2022-08-23 21:53,100.00,991.58,1016.88,210,18.61,18.62,-27,1
1661284727,2022-08-23 21:58,100.00,992.00,1017.30,210,18.47,18.48,-27,1
1661285029,2022-08-23 22:03,100.00,992.03,1017.34,210,18.49,18.50,-27,1
1661285331,2022-08-23 22:08,100.00,991.98,1017.28,210,18.64,18.65,-30,1
1661285633,2022-08-23 22:13,100.00,991.96,1017.26,210,18.58,18.59,-28,1
1661285934,2022-08-23 22:18,100.00,992.06,1017.36,210,18.55,18.56,-27,1
1661286236,2022-08-23 22:23,100.00,992.00,1017.30,210,18.57,18.58,-29,1
1661286539,2022-08-23 22:28,100.00,991.92,1017.23,210,18.67,18.68,-27,1
1661286841,2022-08-23 22:34,100.00,991.99,1017.29,210,18.77,18.78,-28,1
1661287143,2022-08-23 22:39,100.00,991.99,1017.29,210,18.77,18.78,-29,1
1661287444,2022-08-23 22:44,100.00,992.09,1017.39,210,18.55,18.56,-28,1
1661287746,2022-08-23 22:49,100.00,992.17,1017.47,210,18.46,18.47,-27,1
1661288350,2022-08-23 22:59,100.00,992.28,1017.58,210,18.73,18.74,-27,1
1661288652,2022-08-23 23:04,100.00,992.30,1017.60,210,18.76,18.77,-30,1
1661288954,2022-08-23 23:09,100.00,992.28,1017.59,210,18.82,18.83,-29,1
1661289256,2022-08-23 23:14,100.00,992.23,1017.53,210,18.82,18.83,-30,1
1661289558,2022-08-23 23:19,100.00,992.19,1017.49,210,18.89,18.91,-27,1
1661289860,2022-08-23 23:24,100.00,992.24,1017.54,210,18.99,19.01,-28,1
1661290162,2022-08-23 23:29,100.00,992.19,1017.49,210,18.99,19.01,-30,1
1661290464,2022-08-23 23:34,100.00,992.18,1017.48,210,19.07,19.09,-29,1
1661290766,2022-08-23 23:39,100.00,992.17,1017.47,210,19.13,19.15,-28,1
1661291067,2022-08-23 23:44,100.00,992.14,1017.44,210,19.42,19.44,-27,1
1661291369,2022-08-23 23:49,100.00,992.14,1017.44,210,19.25,19.27,-28,1
1661291670,2022-08-23 23:54,100.00,992.14,1017.44,210,19.29,19.31,-28,1
1661291971,2022-08-23 23:59,100.00,992.16,1017.46,210,19.26,19.28,-28,1