1661292273,2022-08-24 00:04,100.00,992.12,1017.42,210,19.20,19.22,-29,1
1661292575,2022-08-24 00:09,100.00,992.08,1017.38,210,19.33,19.35,-28,1
1661292876,2022-08-24 00:14,100.00,992.03,1017.33,210,18.99,19.01,-28,1
1661293178,2022-08-24 00:19,100.00,992.12,1017.42,210,18.79,18.80,-28,1
1661293479,2022-08-24 00:24,100.00,992.07,1017.37,210,18.70,18.71,-28,1
1661293781,2022-08-24 00:29,100.00,992.02,1017.33,210,18.85,18.87,-30,1
1661294083,2022-08-24 00:34,100.00,992.08,1017.38,210,18.72,18.73,-30,1
1661294385,2022-08-24 00:39,100.00,992.18,1017.48,210,18.76,18.77,-30,1
1661294687,2022-08-24 00:44,100.00,992.25,1017.55,210,18.77,18.78,-29,1
1661294989,2022-08-24 00:49,100.00,992.28,1017.58,210,18.85,18.87,-30,1
1661295289,2022-08-24 00:54,100.00,992.19,1017.49,210,18.72,18.73,-28,1
1661295591,2022-08-24 00:59,100.00,992.14,1017.44,210,18.58,18.59,-30,1
1661295893,2022-08-24 01:04,100.00,992.23,1017.53,210,18.54,18.55,-30,1
1661296195,2022-08-24 01:09,100.00,992.28,1017.58,210,18.53,18.54,-30,1
1661296497,2022-08-24 01:14,100.00,992.22,1017.52,210,18.46,18.47,-28,1
1661296798,2022-08-24 01:19,100.00,992.22,1017.52,210,18.39,18.40,-28,1
1661297099,2022-08-24 01:24,100.00,992.34,1017.64,210,18.48,18.49,-28,1
1661297401,2022-08-24 01:30,100.00,992.52,1017.82,210,18.52,18.53,-28,1
1661297702,2022-08-24 01:35,100.00,992.54,1017.84,210,18.58,18.59,-28,1
1661298004,2022-08-24 01:40,100.00,992.46,1017.76,210,18.60,18.61,-28,1
1661298306,2022-08-24 01:45,100.00,992.40,1017.70,210,18.57,18.58,-29,1
1661298608,2022-08-24 01:50,100.00,992.42,1017.72,210,18.43,18.44,-30,1
1661298910,2022-08-24 01:55,100.00,992.38,1017.69,210,18.51,18.52,-29,1
1661299211,2022-08-24 02:00,100.00,992.29,1017.59,210,18.45,18.46,-29,1
1661299513,2022-08-24 02:05,100.00,992.26,1017.56,210,18.42,18.43,-30,1
1661299815,2022-08-24 02:10,100.00,992.21,1017.51,210,18.37,18.38,-30,1
1661300117,2022-08-24 02:15,100.00,992.17,1017.47,210,18.31,18.32,-30,1
1661300419,2022-08-24 02:20,100.00,992.21,1017.51,210,18.41,18.42,-27,1
1661300719,2022-08-24 02:25,100.00,992.18,1017.48,210,18.36,18.37,-28,1
1661301021,2022-08-24 02:30,100.00,992.17,1017.47,210,18.35,18.36,-29,1
1661301323,2022-08-24 02:35,100.00,992.14,1017.44,210,18.42,18.43,-30,1
1661301625,2022-08-24 02:40,100.00,992.22,1017.52,210,18.53,18.54,-30,1
1661301927,2022-08-24 02:45,100.00,992.24,1017.54,210,18.58,18.59,-30,1
1661302229,2022-08-24 02:50,100.00,992.19,1017.49,210,18.49,18.50,-30,1
1661302530,2022-08-24 02:55,100.00,992.22,1017.52,210,18.64,18.65,-28,1
1661302830,2022-08-24 03:00,100.00,992.15,1017.45,210,18.53,18.54,-28,1
1661303132,2022-08-24 03:05,100.00,992.15,1017.45,210,18.50,18.51,-28,1
1661303433,2022-08-24 03:10,100.00,992.09,1017.39,210,18.53,18.54,-28,1
1661303734,2022-08-24 03:15,100.00,992.07,1017.37,210,18.58,18.59,-28,1
1661304036,2022-08-24 03:20,100.00,992.13,1017.43,210,18.54,18.55,-28,1
1661304337,2022-08-24 03:25,100.00,992.12,1017.42,210,18.57,18.58,-28,1
1661304638,2022-08-24 03:30,100.00,992.06,1017.36,210,18.49,18.50,-27,1
1661304938,2022-08-24 03:35,100.00,992.05,1017.36,210,18.50,18.51,-28,1
1661305240,2022-08-24 03:40,100.00,992.00,1017.30,210,18.63,18.64,-27,1
1661305542,2022-08-24 03:45,100.00,992.05,1017.35,210,18.48,18.49,-28,1
1661305843,2022-08-24 03:50,100.00,992.10,1017.40,210,18.57,18.58,-29,1
1661306145,2022-08-24 03:55,100.00,992.03,1017.33,210,18.51,18.52,-29,1
1661306447,2022-08-24 04:00,100.00,992.09,1017.39,210,18.49,18.50,-30,1
1661306749,2022-08-24 04:05,100.00,992.14,1017.44,210,18.53,18.54,-29,1
1661307051,2022-08-24 04:10,100.00,992.23,1017.53,210,18.62,18.63,-30,1
1661307353,2022-08-24 04:15,100.00,992.26,1017.56,210,18.64,18.65,-29,1
1661307655,2022-08-24 04:20,100.00,992.29,1017.60,210,18.63,18.64,-29,1
1661307957,2022-08-24 04:25,100.00,992.30,1017.60,210,18.62,18.63,-30,1
1661308258,2022-08-24 04:30,100.00,992.38,1017.68,210,18.53,18.54,-27,1
1661308560,2022-08-24 04:36,100.00,992.39,1017.69,210,17.97,17.98,-30,1
1661308862,2022-08-24 04:41,100.00,992.35,1017.65,210,17.69,17.70,-30,1
1661309464,2022-08-24 04:51,100.00,992.39,1017.69,210,17.52,17.53,-29,1
1661309765,2022-08-24 04:56,100.00,992.51,1017.81,210,17.52,17.53,-27,1
1661310067,2022-08-24 05:01,100.00,992.64,1017.94,210,17.58,17.59,-29,1
1661310369,2022-08-24 05:06,100.00,992.60,1017.91,210,17.54,17.55,-30,1
1661310671,2022-08-24 05:11,100.00,992.57,1017.87,210,17.50,17.51,-27,1
1661310972,2022-08-24 05:16,100.00,992.64,1017.94,210,17.44,17.45,-27,1
1661311273,2022-08-24 05:21,100.00,992.68,1017.98,210,17.39,17.40,-27,1
1661311575,2022-08-24 05:26,100.00,992.67,1017.97,210,17.38,17.39,-28,1
1661311877,2022-08-24 05:31,100.00,992.63,1017.93,210,17.36,17.37,-27,1
1661312179,2022-08-24 05:36,100.00,992.58,1017.89,210,17.38,17.39,-29,1
1661312481,2022-08-24 05:41,100.00,992.71,1018.01,210,17.47,17.48,-29,1
1661312783,2022-08-24 05:46,100.00,992.84,1018.14,210,17.46,17.47,-29,1
1661313086,2022-08-24 05:51,100.00,992.87,1018.17,210,17.53,17.54,-29,1
1661313388,2022-08-24 05:56,100.00,992.84,1018.14,210,17.65,17.66,-27,1
1661313689,2022-08-24 06:01,100.00,992.89,1018.19,210,17.99,18.00,-28,1
1661313991,2022-08-24 06:06,100.00,992.87,1018.17,210,17.85,17.86,-27,1
1661314293,2022-08-24 06:11,100.00,992.56,1017.87,210,18.43,18.44,-29,1
1661314595,2022-08-24 06:16,100.00,992.92,1018.22,210,18.23,18.24,-29,1
1661314897,2022-08-24 06:21,100.00,993.01,1018.31,210,18.09,18.10,-29,1
1661315199,2022-08-24 06:26,100.00,993.02,1018.32,210,17.99,18.00,-29,1
1661315501,2022-08-24 06:31,100.00,992.97,1018.27,210,17.94,17.95,-28,1
1661315803,2022-08-24 06:36,100.00,992.98,1018.28,210,17.94,17.95,-28,1
1661316104,2022-08-24 06:41,100.00,993.00,1018.30,210,17.94,17.95,-28,1
1661316406,2022-08-24 06:46,100.00,992.88,1018.18,210,17.98,17.99,-28,1
1661316706,2022-08-24 06:51,100.00,992.86,1018.17,210,18.00,18.01,-28,1
1661317008,2022-08-24 06:56,100.00,992.82,1018.13,210,17.91,17.92,-30,1
1661317310,2022-08-24 07:01,100.00,992.81,1018.11,210,17.88,17.89,-31,1
1661317612,2022-08-24 07:06,100.00,992.80,1018.10,210,17.93,17.94,-30,1
1661317914,2022-08-24 07:11,100.00,992.87,1018.17,210,18.23,18.24,-30,1
1661318216,2022-08-24 07:16,100.00,992.99,1018.29,210,18.20,18.21,-30,1
1661318517,2022-08-24 07:21,100.00,993.06,1018.36,210,18.32,18.33,-28,1
1661318819,2022-08-24 07:26,100.00,993.00,1018.30,210,18.28,18.29,-28,1
1661319121,2022-08-24 07:32,100.00,993.09,1018.39,210,18.60,18.61,-28,1
1661319421,2022-08-24 07:37,100.00,993.12,1018.42,210,18.92,18.94,-28,1
1661319722,2022-08-24 07:42,100.00,993.12,1018.43,210,18.69,18.70,-27,1
1661320024,2022-08-24 07:47,100.00,993.13,1018.43,210,18.80,18.81,-29,1
1661320327,2022-08-24 07:52,100.00,993.07,1018.37,210,18.86,18.88,-29,1
1661320629,2022-08-24 07:57,100.00,993.08,1018.38,210,18.80,18.81,-30,1
1661320931,2022-08-24 08:02,100.00,992.98,1018.28,210,18.58,18.59,-29,1
1661321233,2022-08-24 08:07,100.00,993.05,1018.35,210,18.65,18.66,-30,1
1661321535,2022-08-24 08:12,100.00,992.74,1018.04,210,18.84,18.85,-28,1
1661321837,2022-08-24 08:17,100.00,993.02,1018.32,210,18.86,18.88,-28,1
1661322137,2022-08-24 08:22,100.00,993.13,1018.44,210,18.76,18.77,-27,1
1661322438,2022-08-24 08:27,100.00,993.24,1018.54,210,18.59,18.60,-28,1
1661322739,2022-08-24 08:32,100.00,993.22,1018.53,210,18.76,18.77,-28,1
1661323041,2022-08-24 08:37,100.00,993.11,1018.41,210,18.62,18.63,-28,1
1661323343,2022-08-24 08:42,100.00,993.19,1018.49,210,18.86,18.88,-28,1
1661323645,2022-08-24 08:47,100.00,993.22,1018.52,210,18.78,18.79,-29,1
1661323948,2022-08-24 08:52,100.00,993.21,1018.51,210,18.84,18.85,-29,1
1661324250,2022-08-24 08:57,100.00,993.14,1018.45,210,18.93,18.95,-30,1
1661324552,2022-08-24 09:02,100.00,993.26,1018.56,210,19.16,19.18,-28,1
1661324853,2022-08-24 09:07,100.00,993.28,1018.58,210,19.10,19.12,-27,1
1661325154,2022-08-24 09:12,100.00,993.36,1018.66,210,19.24,19.26,-28,1
1661325456,2022-08-24 09:17,100.00,993.45,1018.76,210,19.21,19.23,-27,1
1661325758,2022-08-24 09:22,100.00,993.50,1018.80,210,19.23,19.25,-29,1
1661326060,2022-08-24 09:27,100.00,993.49,1018.79,210,19.65,19.67,-30,1
1661326362,2022-08-24 09:32,100.00,993.53,1018.83,210,19.98,20.00,-29,1
1661326663,2022-08-24 09:37,100.00,993.66,1018.96,210,19.91,19.93,-29,1
1661326965,2022-08-24 09:42,100.00,993.39,1018.69,210,20.66,20.68,-29,1
1661327268,2022-08-24 09:47,100.00,993.67,1018.98,210,20.44,20.46,-36,1
1661327570,2022-08-24 09:52,100.00,993.65,1018.95,210,20.62,20.64,-28,1
1661327871,2022-08-24 09:57,100.00,993.71,1019.01,210,21.06,21.08,-28,1
1661328173,2022-08-24 10:02,100.00,993.72,1019.02,210,20.94,20.96,-27,1
1661328474,2022-08-24 10:07,100.00,993.70,1019.00,210,20.81,20.83,-27,1
1661328776,2022-08-24 10:12,100.00,993.77,1019.07,210,21.08,21.10,-29,1
1661329079,2022-08-24 10:17,100.00,993.72,1019.02,210,21.36,21.38,-28,1
1661329381,2022-08-24 10:23,100.00,993.72,1019.03,210,21.32,21.34,-28,1
1661329683,2022-08-24 10:28,100.00,993.79,1019.09,210,21.21,21.23,-28,1
1661329984,2022-08-24 10:33,100.00,993.90,1019.20,210,21.49,21.51,-28,1
1661330285,2022-08-24 10:38,100.00,993.84,1019.14,210,21.25,21.27,-27,1
1661330587,2022-08-24 10:43,100.00,993.95,1019.25,210,21.42,21.44,-28,1
1661330888,2022-08-24 10:48,100.00,993.91,1019.21,210,21.81,21.83,-27,1
1661331190,2022-08-24 10:53,100.00,993.97,1019.27,210,22.14,22.16,-28,1
1661331491,2022-08-24 10:58,100.00,994.04,1019.34,210,21.70,21.72,-27,1
1661331793,2022-08-24 11:03,100.00,994.08,1019.38,210,21.95,21.97,-27,1
1661332094,2022-08-24 11:08,100.00,994.02,1019.32,210,21.78,21.80,-27,1
1661332395,2022-08-24 11:13,100.00,994.12,1019.42,210,22.54,22.56,-27,1
1661332697,2022-08-24 11:18,100.00,994.13,1019.43,210,22.33,22.35,-27,1
1661332999,2022-08-24 11:23,100.00,994.16,1019.46,210,23.03,23.05,-28,1
1661333300,2022-08-24 11:28,100.00,994.16,1019.46,210,23.62,23.64,-27,1
1661333602,2022-08-24 11:33,100.00,994.15,1019.45,210,23.77,23.79,-27,1
1661333903,2022-08-24 11:38,100.00,994.06,1019.36,210,23.08,23.10,-27,1
1661334204,2022-08-24 11:43,100.00,994.05,1019.35,210,23.45,23.47,-27,1
1661334807,2022-08-24 11:53,100.00,993.98,1019.28,210,23.46,23.48,-28,1
1661335108,2022-08-24 11:58,99.45,994.02,1019.32,210,23.51,23.43,-28,1
1661335410,2022-08-24 12:03,94.67,993.88,1019.18,210,23.76,22.87,-28,1
1661335711,2022-08-24 12:08,93.96,993.94,1019.24,210,24.39,23.37,-29,1
1661336013,2022-08-24 12:13,96.49,993.99,1019.29,210,24.60,24.02,-28,1
1661336315,2022-08-24 12:18,95.90,993.99,1019.29,210,24.49,23.81,-30,1
1661336617,2022-08-24 12:23,93.53,994.00,1019.30,210,24.55,23.45,-30,1
1661336918,2022-08-24 12:28,93.06,993.98,1019.28,210,24.74,23.56,-28,1
1661337219,2022-08-24 12:33,90.08,993.71,1019.01,210,25.65,23.92,-28,1
1661337521,2022-08-24 12:38,84.67,994.04,1019.34,210,25.80,23.04,-28,1
1661337823,2022-08-24 12:43,88.23,993.96,1019.26,210,25.11,23.04,-30,1
1661338125,2022-08-24 12:48,88.97,993.96,1019.26,210,25.63,23.69,-30,1
1661338426,2022-08-24 12:53,87.83,993.98,1019.28,210,25.64,23.49,-28,1
1661338728,2022-08-24 12:58,86.65,993.97,1019.28,210,26.03,23.65,-30,1
1661339030,2022-08-24 13:03,85.06,994.02,1019.32,210,25.58,22.90,-30,1
1661339332,2022-08-24 13:08,87.96,993.94,1019.24,210,25.98,23.85,-30,1
1661339634,2022-08-24 13:13,89.12,994.05,1019.35,210,25.07,23.17,-28,1
1661339936,2022-08-24 13:18,87.01,994.02,1019.33,210,25.98,23.67,-30,1
1661340238,2022-08-24 13:23,84.22,994.08,1019.38,210,26.20,23.34,-30,1
1661340539,2022-08-24 13:28,86.17,993.99,1019.29,210,25.16,22.70,-29,1
1661340841,2022-08-24 13:34,86.18,994.07,1019.37,210,26.19,23.71,-28,1
1661341144,2022-08-24 13:39,85.29,994.08,1019.38,210,26.45,23.80,-28,1
1661341446,2022-08-24 13:44,82.78,994.09,1019.39,210,25.99,22.85,-29,1
1661341747,2022-08-24 13:49,83.71,994.16,1019.46,210,26.53,23.56,-28,1
1661342048,2022-08-24 13:54,80.96,994.21,1019.51,210,26.69,23.16,-27,1
1661342350,2022-08-24 13:59,81.28,994.19,1019.49,210,27.16,23.69,-31,1
1661342652,2022-08-24 14:04,78.94,994.19,1019.49,210,26.97,23.02,-28,1
1661342954,2022-08-24 14:09,81.81,994.10,1019.40,210,26.19,22.85,-30,1
1661343255,2022-08-24 14:14,80.59,994.06,1019.37,210,26.94,23.33,-28,1
1661343557,2022-08-24 14:19,82.53,994.13,1019.43,210,26.18,22.99,-30,1
1661343858,2022-08-24 14:24,82.24,994.09,1019.40,210,26.05,22.80,-29,1
1661344160,2022-08-24 14:29,81.99,994.03,1019.33,210,26.78,23.46,-29,1
1661344462,2022-08-24 14:34,79.36,994.10,1019.40,210,27.05,23.19,-29,1
1661344764,2022-08-24 14:39,76.07,994.08,1019.38,210,27.49,22.91,-28,1
1661345066,2022-08-24 14:44,74.08,994.05,1019.35,210,28.30,23.25,-29,1
1661345368,2022-08-24 14:49,73.91,994.01,1019.31,210,28.37,23.28,-29,1
1661345671,2022-08-24 14:54,74.86,993.98,1019.28,210,27.52,22.68,-30,1
1661345972,2022-08-24 14:59,76.66,993.98,1019.28,210,28.06,23.59,-28,1
1661346274,2022-08-24 15:04,75.77,993.63,1018.93,210,27.42,22.78,-28,1
1661346576,2022-08-24 15:09,72.02,993.98,1019.28,210,28.10,22.60,-30,1
1661346878,2022-08-24 15:14,72.31,993.99,1019.29,210,28.17,22.73,-30,1
1661347179,2022-08-24 15:19,72.40,993.96,1019.26,210,28.85,23.40,-28,1
1661347481,2022-08-24 15:24,71.84,993.92,1019.22,210,29.25,23.66,-28,1
1661347782,2022-08-24 15:29,70.50,993.97,1019.27,210,28.09,22.24,-28,1
1661348083,2022-08-24 15:34,74.74,993.93,1019.23,210,28.46,23.55,-28,1
1661348385,2022-08-24 15:39,73.11,993.96,1019.26,210,28.97,23.68,-29,1
1661348686,2022-08-24 15:44,70.28,993.91,1019.21,210,29.29,23.33,-28,1
1661348989,2022-08-24 15:49,70.66,993.89,1019.19,210,29.03,23.17,-30,1
1661349290,2022-08-24 15:54,69.09,993.82,1019.12,210,29.10,22.87,-29,1
1661349592,2022-08-24 15:59,68.29,993.70,1019.00,210,29.50,23.06,-28,1
1661349893,2022-08-24 16:04,68.48,993.70,1019.00,210,29.57,23.17,-28,1
1661350195,2022-08-24 16:09,70.11,993.66,1018.96,210,28.36,22.40,-28,1
1661350496,2022-08-24 16:14,68.18,993.70,1019.00,210,29.05,22.60,-28,1
1661350797,2022-08-24 16:19,66.80,993.75,1019.05,210,29.24,22.45,-28,1
1661351099,2022-08-24 16:24,68.79,993.76,1019.06,210,29.26,22.95,-28,1
1661351401,2022-08-24 16:30,70.75,993.78,1019.08,210,29.47,23.61,-28,1
1661351703,2022-08-24 16:35,69.70,993.78,1019.09,210,29.33,23.23,-29,1
1661352005,2022-08-24 16:40,68.68,993.77,1019.07,210,29.53,23.18,-29,1
1661352306,2022-08-24 16:45,67.81,993.64,1018.94,210,28.82,22.29,-26,1
1661352607,2022-08-24 16:50,67.52,993.60,1018.90,210,29.54,22.91,-26,1
1661352910,2022-08-24 16:55,68.25,993.76,1019.06,210,29.79,23.32,-26,1
1661353212,2022-08-24 17:00,68.79,993.94,1019.24,210,29.65,23.32,-26,1
1661353514,2022-08-24 17:05,69.38,993.94,1019.24,210,29.70,23.51,-27,1
1661353816,2022-08-24 17:10,68.72,993.74,1019.04,210,29.70,23.35,-27,1
1661354118,2022-08-24 17:15,68.06,993.74,1019.04,210,29.33,22.84,-27,1
1661354420,2022-08-24 17:20,68.50,993.78,1019.08,210,29.30,22.92,-27,1
1661354721,2022-08-24 17:25,68.94,994.01,1019.31,210,29.40,23.12,-26,1
1661355022,2022-08-24 17:30,70.36,994.05,1019.35,210,29.19,23.25,-26,1
1661355324,2022-08-24 17:35,71.59,994.04,1019.34,210,29.22,23.57,-26,1
1661355626,2022-08-24 17:40,68.26,994.08,1019.38,210,29.22,22.78,-28,1
1661355927,2022-08-24 17:45,71.44,994.07,1019.37,210,29.29,23.60,-26,1
1661356228,2022-08-24 17:50,69.10,993.95,1019.25,210,28.66,22.45,-26,1
1661356530,2022-08-24 17:55,70.40,994.01,1019.31,210,29.01,23.09,-26,1
1661356832,2022-08-24 18:00,69.93,994.04,1019.34,210,29.13,23.10,-27,1
1661357134,2022-08-24 18:05,68.30,994.08,1019.38,210,28.92,22.51,-26,1
1661357436,2022-08-24 18:10,69.31,994.14,1019.45,210,28.39,22.24,-27,1
1661357738,2022-08-24 18:15,71.77,994.33,1019.63,210,28.51,22.93,-27,1
1661358040,2022-08-24 18:20,73.38,994.30,1019.60,210,28.14,22.94,-25,1
1661358341,2022-08-24 18:25,73.31,994.47,1019.77,210,28.08,22.87,-25,1
1661358643,2022-08-24 18:30,75.02,994.56,1019.86,210,27.60,22.79,-27,1
1661358944,2022-08-24 18:35,75.32,994.68,1019.99,210,27.59,22.84,-27,1
1661359246,2022-08-24 18:40,76.40,994.69,1019.99,210,27.49,22.98,-27,1
1661359548,2022-08-24 18:45,77.53,994.58,1019.88,210,27.09,22.84,-28,1
1661359851,2022-08-24 18:50,80.90,994.48,1019.78,210,26.81,23.27,-27,1
1661360152,2022-08-24 18:55,81.77,994.53,1019.83,210,26.94,23.57,-26,1
1661360454,2022-08-24 19:00,84.08,994.56,1019.86,210,26.61,23.71,-26,1
1661360756,2022-08-24 19:05,86.50,994.59,1019.89,210,26.39,23.97,-25,1
1661361361,2022-08-24 19:16,87.73,994.53,1019.84,210,25.73,23.56,-29,1
1661361967,2022-08-24 19:26,90.03,994.45,1019.75,210,25.77,24.03,-29,1
1661362267,2022-08-24 19:31,91.43,994.45,1019.75,210,25.55,24.07,-27,1
1661362569,2022-08-24 19:36,93.91,994.59,1019.89,210,25.41,24.37,-28,1
1661362870,2022-08-24 19:41,92.86,994.74,1020.04,210,25.52,24.29,-27,1
1661363172,2022-08-24 19:46,77.57,995.46,1020.76,210,24.94,20.76,-27,1
1661363473,2022-08-24 19:51,78.44,995.72,1021.02,210,23.86,19.90,-29,1
1661363775,2022-08-24 19:56,87.36,995.62,1020.92,210,22.55,20.36,-27,1
1661364076,2022-08-24 20:01,92.35,995.72,1021.02,210,22.11,20.83,-28,1
1661364377,2022-08-24 20:06,100.00,996.01,1021.31,210,21.28,21.30,-27,1
1661364679,2022-08-24 20:11,100.00,996.30,1021.60,210,20.45,20.47,-27,1
1661364981,2022-08-24 20:16,100.00,996.28,1021.59,210,20.02,20.04,-29,1
1661365283,2022-08-24 20:21,100.00,996.13,1021.43,210,19.88,19.90,-31,1
1661365584,2022-08-24 20:26,100.00,995.87,1021.17,210,19.38,19.40,-28,1
1661365886,2022-08-24 20:31,100.00,995.70,1021.00,210,19.35,19.37,-31,1
1661366187,2022-08-24 20:36,100.00,995.65,1020.95,210,19.25,19.27,-28,1
1661366489,2022-08-24 20:41,100.00,995.78,1021.08,210,19.10,19.12,-28,1
1661366790,2022-08-24 20:46,100.00,995.85,1021.15,210,19.17,19.19,-28,1
1661367093,2022-08-24 20:51,100.00,996.03,1021.33,210,19.48,19.50,-28,1
1661367394,2022-08-24 20:56,100.00,995.88,1021.18,210,19.41,19.43,-28,1
1661367696,2022-08-24 21:01,100.00,995.84,1021.15,210,19.24,19.26,-29,1
1661367998,2022-08-24 21:06,100.00,995.83,1021.13,210,19.13,19.15,-28,1
1661368299,2022-08-24 21:11,100.00,995.86,1021.16,210,19.08,19.10,-28,1
1661368600,2022-08-24 21:16,100.00,995.90,1021.20,210,18.92,18.94,-28,1
1661368902,2022-08-24 21:21,100.00,995.85,1021.15,210,18.86,18.88,-28,1
1661369204,2022-08-24 21:26,100.00,995.87,1021.17,210,18.92,18.94,-28,1
1661369506,2022-08-24 21:31,100.00,995.92,1021.22,210,19.04,19.06,-28,1
1661369807,2022-08-24 21:36,100.00,995.93,1021.23,210,18.97,18.99,-28,1
1661370109,2022-08-24 21:41,100.00,996.01,1021.31,210,18.97,18.99,-28,1
1661370410,2022-08-24 21:46,100.00,995.99,1021.29,210,18.97,18.99,-28,1
1661370711,2022-08-24 21:51,100.00,996.06,1021.36,210,18.97,18.99,-29,1
1661371013,2022-08-24 21:56,100.00,996.02,1021.32,210,18.90,18.92,-28,1
1661371315,2022-08-24 22:01,100.00,995.93,1021.23,210,18.76,18.77,-28,1
1661371616,2022-08-24 22:06,100.00,995.86,1021.16,210,18.80,18.81,-28,1
1661371918,2022-08-24 22:11,100.00,995.78,1021.08,210,18.90,18.92,-31,1
1661372220,2022-08-24 22:17,100.00,995.56,1020.86,210,18.84,18.85,-28,1
1661372521,2022-08-24 22:22,100.00,995.44,1020.74,210,18.83,18.84,-28,1
1661372823,2022-08-24 22:27,100.00,995.38,1020.68,210,18.84,18.85,-30,1
1661373125,2022-08-24 22:32,100.00,995.31,1020.61,210,18.82,18.83,-28,1
1661373427,2022-08-24 22:37,100.00,995.21,1020.51,210,18.68,18.69,-31,1
1661373729,2022-08-24 22:42,100.00,995.08,1020.38,210,18.81,18.82,-30,1
1661374031,2022-08-24 22:47,100.00,994.95,1020.25,210,18.77,18.78,-28,1
1661374332,2022-08-24 22:52,100.00,994.94,1020.24,210,18.74,18.75,-28,1
1661374634,2022-08-24 22:57,100.00,994.90,1020.20,210,18.73,18.74,-28,1
1661374936,2022-08-24 23:02,100.00,994.80,1020.11,210,18.68,18.69,-32,1
1661375238,2022-08-24 23:07,100.00,994.84,1020.14,210,18.66,18.67,-28,1
1661375539,2022-08-24 23:12,100.00,994.89,1020.19,210,18.71,18.72,-28,1
1661375840,2022-08-24 23:17,100.00,994.82,1020.12,210,18.80,18.81,-28,1
1661376141,2022-08-24 23:22,100.00,994.84,1020.14,210,18.72,18.73,-28,1
1661376443,2022-08-24 23:27,100.00,994.86,1020.16,210,18.67,18.68,-28,1
1661376745,2022-08-24 23:32,100.00,994.80,1020.10,210,18.67,18.68,-30,1
1661377046,2022-08-24 23:37,100.00,994.90,1020.20,210,18.82,18.83,-28,1
1661377347,2022-08-24 23:42,100.00,994.89,1020.20,210,18.76,18.77,-28,1
1661377649,2022-08-24 23:47,100.00,994.88,1020.18,210,18.74,18.75,-28,1
1661377951,2022-08-24 23:52,100.00,994.86,1020.16,210,18.73,18.74,-30,1
1661378252,2022-08-24 23:57,100.00,994.79,1020.09,210,18.77,18.78,-28,1