1661378554,2022-08-25 00:02,100.00,994.69,1020.00,210,18.80,18.81,-31,1
1661378855,2022-08-25 00:07,100.00,994.58,1019.88,210,18.82,18.83,-31,1
1661379157,2022-08-25 00:12,100.00,994.59,1019.89,210,18.88,18.90,-28,1
1661379458,2022-08-25 00:17,100.00,994.13,1019.44,210,19.10,19.12,-30,1
1661379760,2022-08-25 00:22,100.00,994.51,1019.81,210,19.30,19.32,-28,1
1661380062,2022-08-25 00:27,100.00,994.56,1019.87,210,18.80,18.81,-28,1
1661380363,2022-08-25 00:32,100.00,994.58,1019.88,210,18.79,18.80,-29,1
1661380664,2022-08-25 00:37,100.00,994.61,1019.91,210,18.55,18.56,-29,1
1661380966,2022-08-25 00:42,100.00,994.56,1019.86,210,18.44,18.45,-28,1
1661381267,2022-08-25 00:47,100.00,994.59,1019.89,210,18.43,18.44,-28,1
1661381569,2022-08-25 00:52,100.00,994.57,1019.88,210,18.54,18.55,-31,1
1661381871,2022-08-25 00:57,100.00,994.52,1019.82,210,18.52,18.53,-29,1
1661382173,2022-08-25 01:02,100.00,994.54,1019.84,210,18.71,18.72,-28,1
1661382474,2022-08-25 01:07,100.00,994.46,1019.76,210,18.45,18.46,-29,1
1661382776,2022-08-25 01:12,100.00,994.34,1019.64,210,18.41,18.42,-28,1
1661383077,2022-08-25 01:17,100.00,994.33,1019.63,210,18.49,18.50,-28,1
1661383379,2022-08-25 01:22,100.00,994.19,1019.49,210,18.25,18.26,-29,1
1661383679,2022-08-25 01:27,100.00,994.23,1019.53,210,18.48,18.49,-29,1
1661383980,2022-08-25 01:33,100.00,994.25,1019.55,210,18.59,18.60,-29,1
1661384282,2022-08-25 01:38,100.00,994.22,1019.52,210,18.60,18.61,-29,1
1661384583,2022-08-25 01:43,100.00,994.32,1019.62,210,18.68,18.69,-28,1
1661384884,2022-08-25 01:48,100.00,994.35,1019.65,210,18.73,18.74,-28,1
1661385186,2022-08-25 01:53,100.00,994.41,1019.71,210,18.68,18.69,-29,1
1661385488,2022-08-25 01:58,100.00,994.43,1019.73,210,18.80,18.81,-28,1
1661385790,2022-08-25 02:03,100.00,994.37,1019.67,210,18.87,18.89,-29,1
1661386091,2022-08-25 02:08,100.00,994.35,1019.65,210,18.79,18.80,-28,1
1661386392,2022-08-25 02:13,100.00,994.33,1019.63,210,18.88,18.90,-28,1
1661386694,2022-08-25 02:18,100.00,994.31,1019.61,210,18.83,18.84,-29,1
1661386995,2022-08-25 02:23,100.00,994.28,1019.58,210,18.92,18.94,-28,1
1661387296,2022-08-25 02:28,100.00,994.18,1019.48,210,18.88,18.90,-28,1
1661387598,2022-08-25 02:33,100.00,994.13,1019.43,210,18.90,18.92,-29,1
1661387900,2022-08-25 02:38,100.00,994.12,1019.42,210,18.96,18.98,-29,1
1661388201,2022-08-25 02:43,100.00,994.07,1019.37,210,18.89,18.91,-29,1
1661388503,2022-08-25 02:48,100.00,994.06,1019.36,210,18.87,18.89,-31,1
1661388805,2022-08-25 02:53,100.00,994.05,1019.35,210,18.91,18.93,-31,1
1661389105,2022-08-25 02:58,100.00,994.14,1019.44,210,18.83,18.84,-29,1
1661389407,2022-08-25 03:03,100.00,994.13,1019.43,210,18.92,18.94,-31,1
1661389709,2022-08-25 03:08,100.00,994.11,1019.41,210,18.88,18.90,-31,1
1661390010,2022-08-25 03:13,100.00,994.09,1019.39,210,18.83,18.84,-28,1
1661390312,2022-08-25 03:18,100.00,994.09,1019.39,210,18.93,18.95,-30,1
1661390614,2022-08-25 03:23,100.00,994.13,1019.43,210,18.79,18.80,-30,1
1661390916,2022-08-25 03:28,100.00,994.11,1019.42,210,18.91,18.93,-31,1
1661391218,2022-08-25 03:33,100.00,994.15,1019.45,210,18.91,18.93,-31,1
1661391520,2022-08-25 03:38,100.00,994.14,1019.44,210,18.85,18.87,-31,1
1661391820,2022-08-25 03:43,100.00,994.17,1019.47,210,18.97,18.99,-29,1
1661392122,2022-08-25 03:48,100.00,994.15,1019.45,210,18.85,18.87,-31,1
1661392424,2022-08-25 03:53,100.00,994.12,1019.42,210,18.82,18.83,-31,1
1661392726,2022-08-25 03:58,100.00,994.19,1019.49,210,18.83,18.84,-29,1
1661393028,2022-08-25 04:03,100.00,994.21,1019.51,210,18.92,18.94,-29,1
1661393329,2022-08-25 04:08,100.00,994.20,1019.50,210,18.91,18.93,-28,1
1661393633,2022-08-25 04:13,100.00,994.18,1019.48,210,18.91,18.93,-28,1
1661393935,2022-08-25 04:18,100.00,994.15,1019.45,210,18.94,18.96,-30,1
1661394236,2022-08-25 04:23,100.00,994.15,1019.45,210,18.90,18.92,-29,1
1661394538,2022-08-25 04:28,100.00,994.13,1019.43,210,18.92,18.94,-31,1
1661394840,2022-08-25 04:34,100.00,994.16,1019.46,210,18.85,18.87,-30,1
1661395142,2022-08-25 04:39,100.00,994.08,1019.38,210,18.83,18.84,-28,1
1661395444,2022-08-25 04:44,100.00,994.01,1019.31,210,18.91,18.93,-30,1
1661395746,2022-08-25 04:49,100.00,993.99,1019.29,210,18.93,18.95,-30,1
1661396048,2022-08-25 04:54,100.00,993.94,1019.24,210,18.91,18.93,-30,1
1661396351,2022-08-25 04:59,100.00,994.01,1019.31,210,18.98,19.00,-30,1
1661396653,2022-08-25 05:04,100.00,993.97,1019.27,210,19.00,19.02,-30,1
1661396955,2022-08-25 05:09,100.00,994.05,1019.35,210,18.99,19.01,-29,1
1661397256,2022-08-25 05:14,100.00,994.05,1019.35,210,18.95,18.97,-30,1
1661397557,2022-08-25 05:19,100.00,994.02,1019.32,210,18.93,18.95,-28,1
1661397859,2022-08-25 05:24,100.00,994.04,1019.34,210,18.79,18.80,-28,1
1661398160,2022-08-25 05:29,100.00,994.07,1019.37,210,18.90,18.92,-29,1
1661398462,2022-08-25 05:34,100.00,993.98,1019.28,210,18.90,18.92,-30,1
1661398764,2022-08-25 05:39,100.00,994.01,1019.31,210,18.80,18.81,-30,1
1661399064,2022-08-25 05:44,100.00,994.00,1019.30,210,18.81,18.82,-28,1
1661399366,2022-08-25 05:49,100.00,994.02,1019.32,210,18.82,18.83,-30,1
1661399668,2022-08-25 05:54,100.00,994.00,1019.30,210,18.66,18.67,-31,1
1661399971,2022-08-25 05:59,100.00,994.01,1019.32,210,18.63,18.64,-30,1
1661400273,2022-08-25 06:04,100.00,994.05,1019.35,210,18.63,18.64,-31,1
1661400575,2022-08-25 06:09,100.00,994.00,1019.30,210,18.54,18.55,-31,1
1661400877,2022-08-25 06:14,100.00,994.02,1019.32,210,18.54,18.55,-31,1
1661401179,2022-08-25 06:19,100.00,994.00,1019.30,210,18.56,18.57,-30,1
1661401481,2022-08-25 06:24,100.00,993.92,1019.22,210,18.55,18.56,-30,1
1661401783,2022-08-25 06:29,100.00,993.93,1019.24,210,18.72,18.73,-31,1
1661402085,2022-08-25 06:34,100.00,993.90,1019.20,210,18.60,18.61,-31,1
1661402387,2022-08-25 06:39,100.00,993.96,1019.26,210,18.68,18.69,-29,1
1661402688,2022-08-25 06:44,100.00,993.90,1019.21,210,18.67,18.68,-29,1
1661402990,2022-08-25 06:49,100.00,993.85,1019.16,210,18.80,18.81,-29,1
1661403291,2022-08-25 06:54,100.00,993.87,1019.17,210,18.81,18.82,-28,1
1661403593,2022-08-25 06:59,100.00,993.86,1019.16,210,18.90,18.92,-28,1
1661403895,2022-08-25 07:04,100.00,993.87,1019.17,210,18.97,18.99,-30,1
1661404197,2022-08-25 07:09,100.00,993.83,1019.13,210,18.90,18.92,-29,1
1661404499,2022-08-25 07:14,100.00,993.87,1019.17,210,19.01,19.03,-30,1
1661404801,2022-08-25 07:20,100.00,993.91,1019.21,210,19.09,19.11,-28,1
1661405103,2022-08-25 07:25,100.00,993.90,1019.20,210,19.24,19.26,-30,1
1661405405,2022-08-25 07:30,100.00,993.88,1019.18,210,19.29,19.31,-30,1
1661405707,2022-08-25 07:35,100.00,993.85,1019.16,210,19.33,19.35,-30,1
1661406009,2022-08-25 07:40,100.00,993.87,1019.17,210,19.46,19.48,-29,1
1661406310,2022-08-25 07:45,100.00,993.40,1018.71,210,19.59,19.61,-29,1
1661406611,2022-08-25 07:50,100.00,993.89,1019.19,210,19.65,19.67,-29,1
1661406913,2022-08-25 07:55,100.00,993.88,1019.19,210,19.78,19.80,-28,1
1661407216,2022-08-25 08:00,100.00,993.84,1019.14,210,19.90,19.92,-29,1
1661407518,2022-08-25 08:05,100.00,993.87,1019.17,210,20.12,20.14,-30,1
1661407819,2022-08-25 08:10,100.00,993.89,1019.19,210,20.23,20.25,-29,1
1661408121,2022-08-25 08:15,100.00,993.86,1019.16,210,20.34,20.36,-30,1
1661408423,2022-08-25 08:20,100.00,993.90,1019.20,210,20.47,20.49,-28,1
1661408724,2022-08-25 08:25,100.00,993.90,1019.20,210,20.66,20.68,-28,1
1661409025,2022-08-25 08:30,100.00,993.93,1019.23,210,20.74,20.76,-28,1
1661409327,2022-08-25 08:35,100.00,993.90,1019.20,210,20.71,20.73,-28,1
1661409628,2022-08-25 08:40,100.00,993.90,1019.21,210,20.81,20.83,-28,1
1661409930,2022-08-25 08:45,100.00,993.95,1019.25,210,21.08,21.10,-28,1
1661410231,2022-08-25 08:50,100.00,993.99,1019.29,210,21.06,21.08,-27,1
1661410533,2022-08-25 08:55,100.00,993.40,1018.71,210,21.21,21.23,-29,1
1661410836,2022-08-25 09:00,100.00,993.92,1019.22,210,21.17,21.19,-28,1
1661411137,2022-08-25 09:05,100.00,993.99,1019.29,210,21.51,21.53,-28,1
1661411439,2022-08-25 09:10,100.00,993.99,1019.30,210,21.85,21.87,-28,1
1661411739,2022-08-25 09:15,100.00,993.95,1019.25,210,22.04,22.06,-29,1
1661412040,2022-08-25 09:20,100.00,994.02,1019.32,210,21.92,21.94,-30,1
1661412342,2022-08-25 09:25,100.00,994.03,1019.33,210,22.11,22.13,-29,1
1661412947,2022-08-25 09:35,100.00,994.06,1019.36,210,22.04,22.06,-29,1
1661413249,2022-08-25 09:40,100.00,994.07,1019.37,210,22.12,22.14,-29,1
1661413551,2022-08-25 09:45,100.00,994.13,1019.43,210,22.47,22.49,-30,1
1661413853,2022-08-25 09:50,100.00,994.10,1019.41,210,22.47,22.49,-29,1
1661414155,2022-08-25 09:55,100.00,994.18,1019.48,210,22.62,22.64,-28,1
1661414458,2022-08-25 10:00,100.00,994.19,1019.50,210,22.95,22.97,-30,1
1661414760,2022-08-25 10:06,100.00,994.18,1019.48,210,23.10,23.12,-29,1
1661415062,2022-08-25 10:11,100.00,993.75,1019.05,210,23.25,23.27,-29,1
1661415364,2022-08-25 10:16,100.00,994.12,1019.42,210,23.42,23.44,-29,1
1661415666,2022-08-25 10:21,100.00,994.12,1019.42,210,23.46,23.48,-29,1
1661415966,2022-08-25 10:26,100.00,994.09,1019.39,210,23.66,23.68,-28,1
1661416268,2022-08-25 10:31,100.00,994.11,1019.41,210,23.68,23.70,-30,1
1661416570,2022-08-25 10:36,100.00,994.15,1019.45,210,23.48,23.50,-29,1
1661416872,2022-08-25 10:41,100.00,994.13,1019.43,210,23.64,23.66,-29,1
1661417174,2022-08-25 10:46,100.00,994.10,1019.40,210,23.77,23.79,-28,1
1661417475,2022-08-25 10:51,100.00,994.11,1019.41,210,23.86,23.88,-28,1
1661417777,2022-08-25 10:56,100.00,994.11,1019.41,210,24.07,24.09,-28,1
1661418080,2022-08-25 11:01,99.38,994.03,1019.33,210,24.08,23.99,-29,1
1661418685,2022-08-25 11:11,100.00,993.95,1019.25,210,23.87,23.89,-29,1
1661418987,2022-08-25 11:16,100.00,993.92,1019.22,210,24.19,24.21,-29,1
1661419289,2022-08-25 11:21,100.00,993.88,1019.19,210,24.34,24.36,-29,1
1661419591,2022-08-25 11:26,97.87,993.80,1019.10,210,24.56,24.22,-30,1
1661419892,2022-08-25 11:31,98.10,993.76,1019.06,210,24.50,24.20,-28,1
1661420194,2022-08-25 11:36,98.47,993.74,1019.04,210,25.11,24.87,-30,1
1661420496,2022-08-25 11:41,95.28,993.71,1019.01,210,25.50,24.70,-28,1
1661420798,2022-08-25 11:46,94.42,993.78,1019.08,210,25.64,24.69,-29,1
1661421101,2022-08-25 11:51,95.61,993.84,1019.14,210,25.69,24.95,-28,1
1661421403,2022-08-25 11:56,93.79,993.71,1019.01,210,25.56,24.50,-29,1
1661421705,2022-08-25 12:01,94.28,993.66,1018.96,210,26.03,25.05,-29,1
1661422006,2022-08-25 12:06,92.27,993.66,1018.96,210,26.39,25.05,-28,1
1661422308,2022-08-25 12:11,90.99,993.58,1018.88,210,26.60,25.02,-28,1
1661422609,2022-08-25 12:16,87.00,993.52,1018.82,210,26.68,24.35,-28,1
1661422911,2022-08-25 12:21,88.57,993.48,1018.78,210,26.70,24.67,-29,1
1661423212,2022-08-25 12:26,90.28,993.36,1018.66,210,26.43,24.72,-28,1
1661423513,2022-08-25 12:31,85.18,993.39,1018.70,210,27.09,24.40,-29,1
1661423815,2022-08-25 12:36,86.04,993.32,1018.62,210,27.35,24.82,-30,1
1661424118,2022-08-25 12:41,86.39,993.28,1018.58,210,27.17,24.72,-30,1
1661424418,2022-08-25 12:46,84.62,993.31,1018.61,210,27.44,24.63,-28,1
1661424720,2022-08-25 12:52,85.16,993.25,1018.55,210,27.50,24.80,-29,1
1661425022,2022-08-25 12:57,83.04,993.17,1018.47,210,28.07,24.93,-29,1
1661425325,2022-08-25 13:02,81.47,993.14,1018.44,210,27.30,23.86,-30,1
1661425627,2022-08-25 13:07,81.11,993.09,1018.39,210,27.84,24.32,-29,1
1661425929,2022-08-25 13:12,78.83,993.10,1018.40,210,27.95,23.95,-29,1
1661426231,2022-08-25 13:17,78.71,993.05,1018.35,210,28.34,24.30,-29,1
1661426533,2022-08-25 13:22,81.53,993.05,1018.36,210,28.36,24.91,-29,1
1661426836,2022-08-25 13:27,77.76,992.99,1018.29,210,28.47,24.22,-29,1
1661427138,2022-08-25 13:32,78.84,992.97,1018.27,210,28.98,24.95,-28,1
1661427440,2022-08-25 13:37,73.20,992.94,1018.24,210,28.68,23.42,-28,1
1661427743,2022-08-25 13:42,77.13,992.94,1018.24,210,29.20,24.79,-28,1
1661428045,2022-08-25 13:47,74.60,992.95,1018.25,210,29.42,24.45,-29,1
1661428347,2022-08-25 13:52,75.54,992.83,1018.13,210,29.45,24.69,-29,1
1661428649,2022-08-25 13:57,73.73,992.86,1018.16,210,29.70,24.52,-29,1
1661428953,2022-08-25 14:02,71.42,992.00,1017.31,210,29.84,24.13,-29,1
1661429255,2022-08-25 14:07,68.75,992.85,1018.15,210,30.08,23.72,-29,1
1661429557,2022-08-25 14:12,66.69,992.74,1018.05,210,30.17,23.30,-30,1
1661430162,2022-08-25 14:22,68.87,992.83,1018.13,210,30.04,23.71,-31,1
1661430464,2022-08-25 14:27,66.45,992.74,1018.04,210,30.56,23.61,-29,1
1661430766,2022-08-25 14:32,65.54,992.70,1018.00,210,30.91,23.71,-29,1
1661431068,2022-08-25 14:37,63.78,992.71,1018.01,210,30.84,23.20,-29,1
1661431369,2022-08-25 14:42,62.10,992.67,1017.97,210,30.90,22.81,-28,1
1661431670,2022-08-25 14:47,61.66,992.65,1017.95,210,31.10,22.88,-28,1
1661431972,2022-08-25 14:52,63.30,992.63,1017.93,210,31.10,23.32,-28,1
1661432273,2022-08-25 14:57,59.40,992.59,1017.89,210,31.38,22.53,-28,1
1661432576,2022-08-25 15:02,60.37,992.59,1017.90,210,31.19,22.62,-28,1
1661432878,2022-08-25 15:07,53.33,992.63,1017.93,210,31.76,21.12,-28,1
1661433180,2022-08-25 15:13,54.94,992.59,1017.89,210,31.78,21.62,-28,1
1661433482,2022-08-25 15:18,56.40,992.57,1017.87,210,31.68,21.96,-29,1
1661433784,2022-08-25 15:23,56.32,992.61,1017.91,210,32.00,22.23,-29,1
1661434086,2022-08-25 15:28,51.28,992.30,1017.60,210,32.28,20.96,-29,1
1661434388,2022-08-25 15:33,52.53,992.49,1017.79,210,32.24,21.31,-28,1
1661434689,2022-08-25 15:38,50.53,992.50,1017.81,210,32.22,20.67,-28,1
1661434991,2022-08-25 15:43,49.87,992.50,1017.80,210,32.73,20.92,-28,1
1661435293,2022-08-25 15:48,47.68,992.41,1017.72,210,32.71,20.17,-28,1
1661435595,2022-08-25 15:53,45.93,992.35,1017.65,210,32.79,19.64,-29,1
1661435896,2022-08-25 15:58,45.58,992.29,1017.59,210,32.93,19.64,-28,1
1661436199,2022-08-25 16:03,47.57,992.25,1017.56,210,33.10,20.49,-28,1
1661436501,2022-08-25 16:08,46.78,992.22,1017.53,210,33.17,20.28,-28,1
1661436802,2022-08-25 16:13,44.33,992.26,1017.56,210,33.40,19.62,-28,1
1661437104,2022-08-25 16:18,43.82,992.30,1017.60,210,33.22,19.27,-28,1
1661437406,2022-08-25 16:23,47.01,992.22,1017.52,210,33.54,20.70,-29,1
1661437708,2022-08-25 16:28,43.43,992.25,1017.55,210,33.71,19.57,-28,1
1661438010,2022-08-25 16:33,43.27,992.20,1017.51,210,33.59,19.40,-29,1
1661438312,2022-08-25 16:38,43.31,992.17,1017.47,210,33.64,19.46,-28,1
1661438614,2022-08-25 16:43,42.20,992.16,1017.46,210,33.85,19.23,-28,1
1661438915,2022-08-25 16:48,42.08,992.13,1017.43,210,33.98,19.30,-28,1
1661439218,2022-08-25 16:53,41.88,992.13,1017.43,210,33.96,19.21,-29,1
1661439519,2022-08-25 16:58,44.62,992.07,1017.37,210,33.92,20.19,-28,1
1661439821,2022-08-25 17:03,43.95,991.89,1017.19,210,33.95,19.98,-28,1
1661440123,2022-08-25 17:08,42.07,992.02,1017.32,210,34.15,19.45,-28,1
1661440425,2022-08-25 17:13,42.55,991.98,1017.28,210,33.80,19.32,-28,1
1661440726,2022-08-25 17:18,44.03,991.92,1017.22,210,33.94,20.00,-28,1
1661441028,2022-08-25 17:23,41.74,991.92,1017.22,210,33.81,19.02,-28,1
1661441330,2022-08-25 17:28,43.98,991.95,1017.25,210,33.70,19.76,-28,1
1661441631,2022-08-25 17:33,42.51,991.99,1017.29,210,33.90,19.40,-28,1
1661441933,2022-08-25 17:38,43.77,991.86,1017.16,210,33.55,19.55,-28,1
1661442238,2022-08-25 17:43,42.76,991.94,1017.24,210,33.58,19.20,-28,1
1661442540,2022-08-25 17:49,44.40,991.88,1017.18,210,33.29,19.55,-28,1
1661442841,2022-08-25 17:54,44.41,991.82,1017.12,210,33.18,19.45,-28,1
1661443142,2022-08-25 17:59,42.96,991.80,1017.10,210,33.19,18.93,-28,1
1661443446,2022-08-25 18:04,44.96,991.80,1017.10,210,33.00,19.49,-29,1
1661443747,2022-08-25 18:09,45.77,991.80,1017.10,210,32.74,19.54,-28,1
1661444049,2022-08-25 18:14,46.25,991.70,1017.01,210,32.52,19.51,-28,1
1661444351,2022-08-25 18:19,46.45,991.66,1016.96,210,32.47,19.53,-28,1
1661444653,2022-08-25 18:24,47.79,991.63,1016.93,210,32.24,19.78,-28,1
1661444954,2022-08-25 18:29,47.31,991.63,1016.93,210,32.01,19.41,-28,1
1661445256,2022-08-25 18:34,48.38,991.45,1016.75,210,31.68,19.47,-28,1
1661445557,2022-08-25 18:39,50.70,991.57,1016.87,210,31.37,19.94,-28,1
1661445858,2022-08-25 18:44,53.04,991.61,1016.92,210,31.07,20.39,-28,1
1661446160,2022-08-25 18:49,55.02,991.65,1016.96,210,30.57,20.53,-28,1
1661446462,2022-08-25 18:54,56.83,991.65,1016.95,210,30.25,20.75,-28,1
1661446763,2022-08-25 18:59,58.67,991.66,1016.97,210,29.75,20.80,-28,1
1661447065,2022-08-25 19:04,59.11,991.70,1017.00,210,29.38,20.58,-28,1
1661447366,2022-08-25 19:09,60.51,991.71,1017.01,210,28.91,20.52,-28,1
1661447667,2022-08-25 19:14,63.34,991.73,1017.03,210,28.35,20.73,-28,1
1661447969,2022-08-25 19:19,66.91,991.77,1017.08,210,27.95,21.25,-28,1
1661448270,2022-08-25 19:24,68.58,991.78,1017.08,210,27.53,21.25,-29,1
1661448572,2022-08-25 19:29,69.39,991.73,1017.03,210,27.16,21.09,-27,1
1661448874,2022-08-25 19:34,70.79,991.72,1017.02,210,26.84,21.11,-28,1
1661449174,2022-08-25 19:39,71.86,991.68,1016.98,210,26.61,21.13,-28,1
1661449475,2022-08-25 19:44,69.33,991.73,1017.03,210,26.33,20.28,-28,1
1661449776,2022-08-25 19:49,73.41,991.68,1016.98,210,26.02,20.91,-28,1
1661450077,2022-08-25 19:54,75.69,991.78,1017.08,210,25.44,20.85,-27,1
1661450378,2022-08-25 19:59,75.47,991.80,1017.10,210,25.53,20.89,-27,1
1661450681,2022-08-25 20:04,76.73,991.87,1017.17,210,25.25,20.89,-29,1
1661450982,2022-08-25 20:09,79.81,991.89,1017.19,210,24.94,21.23,-27,1
1661451284,2022-08-25 20:14,80.91,991.92,1017.22,210,24.69,21.21,-27,1
1661451586,2022-08-25 20:19,81.48,991.91,1017.21,210,24.61,21.24,-29,1
1661451887,2022-08-25 20:24,79.58,991.85,1017.15,210,24.49,20.74,-27,1
1661452189,2022-08-25 20:29,79.79,991.83,1017.13,210,24.33,20.63,-27,1
1661452490,2022-08-25 20:34,78.63,991.87,1017.17,210,24.26,20.33,-27,1
1661452794,2022-08-25 20:39,77.68,991.86,1017.16,210,24.16,20.03,-27,1
1661453094,2022-08-25 20:44,77.80,991.85,1017.15,210,24.12,20.02,-27,1
1661453396,2022-08-25 20:49,76.30,991.80,1017.10,210,23.95,19.54,-29,1
1661453698,2022-08-25 20:54,78.28,991.89,1017.19,210,23.73,19.74,-29,1
1661454000,2022-08-25 21:00,78.49,991.87,1017.17,210,23.69,19.74,-27,1
1661454302,2022-08-25 21:05,77.08,991.86,1017.16,210,23.60,19.36,-29,1
1661454604,2022-08-25 21:10,77.59,991.89,1017.19,210,23.50,19.37,-29,1
1661454906,2022-08-25 21:15,78.84,991.89,1017.19,210,23.40,19.53,-29,1
1661455207,2022-08-25 21:20,80.05,991.97,1017.27,210,23.19,19.57,-27,1
1661455509,2022-08-25 21:25,80.67,992.01,1017.31,210,23.11,19.62,-29,1
1661455811,2022-08-25 21:30,81.17,992.04,1017.34,210,22.96,19.57,-29,1
1661456416,2022-08-25 21:40,79.81,991.96,1017.26,210,22.82,19.17,-29,1
1661456718,2022-08-25 21:45,80.97,992.00,1017.30,210,22.73,19.31,-29,1
1661457020,2022-08-25 21:50,81.29,991.99,1017.29,210,22.64,19.29,-28,1
1661457321,2022-08-25 21:55,81.67,991.93,1017.23,210,22.56,19.28,-27,1
1661457622,2022-08-25 22:00,80.50,991.94,1017.24,210,22.50,18.99,-28,1
1661457924,2022-08-25 22:05,80.72,991.96,1017.26,210,22.44,18.98,-27,1
1661458225,2022-08-25 22:10,80.17,991.98,1017.28,210,22.38,18.81,-28,1
1661458527,2022-08-25 22:15,81.34,991.99,1017.29,210,22.26,18.93,-27,1
1661458829,2022-08-25 22:20,81.19,991.98,1017.28,210,22.15,18.79,-28,1
1661459131,2022-08-25 22:25,82.83,991.97,1017.27,210,22.12,19.08,-29,1
1661459433,2022-08-25 22:30,84.02,991.95,1017.25,210,21.89,19.08,-29,1
1661459735,2022-08-25 22:35,85.62,991.99,1017.29,210,21.83,19.33,-29,1
1661460037,2022-08-25 22:40,81.29,992.00,1017.31,210,21.79,18.46,-29,1
1661460339,2022-08-25 22:45,81.91,991.99,1017.29,210,21.68,18.47,-29,1
1661460642,2022-08-25 22:50,81.22,992.05,1017.35,210,21.55,18.21,-28,1
1661460943,2022-08-25 22:55,80.95,992.00,1017.30,210,21.51,18.12,-27,1
1661461244,2022-08-25 23:00,83.60,991.98,1017.28,210,21.44,18.56,-27,1
1661461546,2022-08-25 23:05,83.77,991.94,1017.25,210,21.30,18.46,-27,1
1661461848,2022-08-25 23:10,87.11,991.99,1017.29,210,21.13,18.92,-27,1
1661462150,2022-08-25 23:15,87.70,991.95,1017.26,210,21.01,18.91,-28,1
1661462452,2022-08-25 23:20,86.01,991.96,1017.26,210,21.06,18.64,-28,1
1661462753,2022-08-25 23:25,81.78,991.96,1017.26,210,21.04,17.82,-27,1
1661463054,2022-08-25 23:30,81.67,991.93,1017.23,210,20.93,17.69,-27,1
1661463356,2022-08-25 23:35,83.88,991.88,1017.19,210,20.84,18.03,-27,1
1661463657,2022-08-25 23:40,82.66,991.92,1017.22,210,20.76,17.72,-27,1
1661463959,2022-08-25 23:45,82.07,991.97,1017.27,210,20.72,17.57,-27,1
1661464260,2022-08-25 23:51,85.01,991.88,1017.18,210,20.66,18.07,-28,1
1661464562,2022-08-25 23:56,87.91,991.85,1017.15,210,20.54,18.48,-29,1