1661464864,2022-08-26 00:01,84.51,991.90,1017.21,210,20.47,17.79,-29,1
1661465167,2022-08-26 00:06,85.51,991.85,1017.16,210,20.48,17.98,-29,1
1661465468,2022-08-26 00:11,83.82,991.83,1017.13,210,20.47,17.66,-27,1
1661465770,2022-08-26 00:16,84.74,991.77,1017.07,210,20.29,17.65,-29,1
1661466073,2022-08-26 00:21,86.16,991.76,1017.06,210,20.23,17.86,-29,1
1661466374,2022-08-26 00:26,84.78,991.76,1017.06,210,20.16,17.53,-27,1
1661466675,2022-08-26 00:31,88.03,991.71,1017.01,210,20.03,18.00,-28,1
1661466977,2022-08-26 00:36,87.95,991.68,1016.98,210,19.92,17.88,-27,1
1661467277,2022-08-26 00:41,90.00,991.63,1016.93,210,19.82,18.15,-27,1
1661467578,2022-08-26 00:46,89.11,991.60,1016.90,210,19.74,17.91,-26,1
1661467882,2022-08-26 00:51,88.52,991.55,1016.85,210,19.67,17.74,-26,1
1661468184,2022-08-26 00:56,90.29,991.53,1016.83,210,19.59,17.97,-29,1
1661468485,2022-08-26 01:01,89.62,991.50,1016.80,210,19.54,17.80,-27,1
1661468786,2022-08-26 01:06,93.48,991.44,1016.74,210,19.24,18.18,-27,1
1661469088,2022-08-26 01:11,95.28,991.39,1016.69,210,19.17,18.41,-27,1
1661469389,2022-08-26 01:16,95.27,991.37,1016.67,210,19.09,18.33,-27,1
1661469691,2022-08-26 01:21,94.07,991.31,1016.61,210,19.01,18.05,-28,1
1661469992,2022-08-26 01:26,93.49,991.27,1016.57,210,19.01,17.95,-27,1
1661470294,2022-08-26 01:31,93.46,991.27,1016.57,210,18.96,17.90,-29,1
1661470596,2022-08-26 01:36,94.08,991.22,1016.53,210,18.90,17.94,-28,1
1661470898,2022-08-26 01:41,94.43,991.20,1016.50,210,18.82,17.92,-29,1
1661471200,2022-08-26 01:46,94.20,991.15,1016.45,210,18.75,17.81,-29,1
1661471502,2022-08-26 01:51,95.57,991.19,1016.49,210,18.73,18.02,-29,1
1661471804,2022-08-26 01:56,96.47,991.12,1016.42,210,18.57,18.01,-29,1
1661472106,2022-08-26 02:01,95.88,991.09,1016.39,210,18.42,17.77,-28,1
1661472409,2022-08-26 02:06,96.42,991.05,1016.35,210,18.24,17.67,-29,1
1661472711,2022-08-26 02:11,96.91,990.96,1016.26,210,18.21,17.73,-26,1
1661473013,2022-08-26 02:16,98.75,990.98,1016.28,210,18.07,17.88,-28,1
1661473315,2022-08-26 02:21,99.85,991.00,1016.30,210,17.94,17.93,-27,1
1661473617,2022-08-26 02:26,100.00,991.03,1016.33,210,17.87,17.88,-29,1
1661473918,2022-08-26 02:31,100.00,991.04,1016.34,210,17.78,17.79,-27,1
1661474220,2022-08-26 02:37,100.00,991.00,1016.30,210,17.79,17.80,-26,1
1661474521,2022-08-26 02:42,100.00,991.01,1016.31,210,17.70,17.71,-26,1
1661474822,2022-08-26 02:47,100.00,990.95,1016.25,210,17.63,17.64,-27,1
1661475124,2022-08-26 02:52,100.00,990.99,1016.29,210,17.53,17.54,-29,1
1661475729,2022-08-26 03:02,100.00,991.03,1016.33,210,17.53,17.54,-27,1
1661476032,2022-08-26 03:07,100.00,991.03,1016.33,210,17.57,17.58,-28,1
1661476333,2022-08-26 03:12,100.00,991.05,1016.36,210,17.66,17.67,-26,1
1661476635,2022-08-26 03:17,100.00,991.08,1016.38,210,17.71,17.72,-29,1
1661476936,2022-08-26 03:22,100.00,991.11,1016.41,210,17.71,17.72,-26,1
1661477238,2022-08-26 03:27,95.59,991.14,1016.44,210,17.79,17.09,-26,1
1661477539,2022-08-26 03:32,100.00,991.11,1016.41,210,17.71,17.72,-27,1
1661477839,2022-08-26 03:37,99.97,991.08,1016.38,210,17.69,17.70,-27,1
1661478141,2022-08-26 03:42,100.00,991.20,1016.51,210,17.57,17.58,-27,1
1661478443,2022-08-26 03:47,100.00,991.21,1016.51,210,17.43,17.44,-29,1
1661478745,2022-08-26 03:52,100.00,991.13,1016.43,210,17.41,17.42,-29,1
1661479047,2022-08-26 03:57,100.00,991.13,1016.43,210,17.41,17.42,-29,1
1661479349,2022-08-26 04:02,100.00,991.11,1016.41,210,17.39,17.40,-29,1
1661479653,2022-08-26 04:07,99.89,991.11,1016.41,210,17.37,17.37,-29,1
1661479955,2022-08-26 04:12,99.70,991.06,1016.36,210,17.40,17.37,-29,1
1661480257,2022-08-26 04:17,100.00,990.97,1016.28,210,17.34,17.35,-29,1
1661480557,2022-08-26 04:22,99.82,990.96,1016.26,210,17.32,17.30,-27,1
1661480859,2022-08-26 04:27,99.22,990.95,1016.26,210,17.27,17.16,-29,1
1661481161,2022-08-26 04:32,99.07,990.91,1016.22,210,17.19,17.06,-29,1
1661481463,2022-08-26 04:37,99.35,990.94,1016.25,210,17.16,17.07,-29,1
1661481765,2022-08-26 04:42,100.00,990.94,1016.24,210,17.13,17.14,-29,1
1661482067,2022-08-26 04:47,100.00,990.94,1016.24,210,17.11,17.12,-27,1
1661482368,2022-08-26 04:52,100.00,990.92,1016.22,210,17.06,17.07,-27,1
1661482669,2022-08-26 04:57,100.00,990.87,1016.17,210,16.94,16.95,-26,1
1661482973,2022-08-26 05:02,100.00,990.90,1016.20,210,16.94,16.95,-26,1
1661483275,2022-08-26 05:07,100.00,990.87,1016.17,210,16.91,16.92,-28,1
1661483577,2022-08-26 05:12,100.00,990.97,1016.27,210,16.94,16.95,-29,1
1661483879,2022-08-26 05:17,100.00,990.91,1016.21,210,16.84,16.85,-34,1
1661484181,2022-08-26 05:23,100.00,990.83,1016.14,210,16.82,16.83,-28,1
1661484483,2022-08-26 05:28,100.00,990.83,1016.13,210,16.81,16.82,-30,1
1661484785,2022-08-26 05:33,100.00,990.88,1016.18,210,16.79,16.80,-28,1
1661485087,2022-08-26 05:38,100.00,990.87,1016.17,210,16.72,16.73,-29,1
1661485389,2022-08-26 05:43,100.00,990.80,1016.10,210,16.66,16.67,-28,1
1661485992,2022-08-26 05:53,100.00,990.76,1016.06,210,16.48,16.49,-27,1
1661486294,2022-08-26 05:58,100.00,990.82,1016.12,210,16.45,16.46,-29,1
1661486596,2022-08-26 06:03,100.00,990.83,1016.13,210,16.46,16.47,-28,1
1661486897,2022-08-26 06:08,100.00,990.83,1016.13,210,16.48,16.49,-27,1
1661487199,2022-08-26 06:13,100.00,990.81,1016.11,210,16.43,16.44,-27,1
1661487500,2022-08-26 06:18,100.00,990.76,1016.06,210,16.54,16.55,-27,1
1661487804,2022-08-26 06:23,100.00,990.82,1016.12,210,16.58,16.59,-26,1
1661488106,2022-08-26 06:28,100.00,990.78,1016.08,210,16.56,16.57,-28,1
1661488408,2022-08-26 06:33,100.00,990.78,1016.08,210,16.66,16.67,-28,1
1661488709,2022-08-26 06:38,100.00,990.79,1016.09,210,16.73,16.74,-26,1
1661489011,2022-08-26 06:43,100.00,990.79,1016.09,210,16.86,16.87,-29,1
1661489313,2022-08-26 06:48,100.00,990.82,1016.12,210,16.95,16.96,-28,1
1661489616,2022-08-26 06:53,100.00,990.84,1016.14,210,17.04,17.05,-29,1
1661489918,2022-08-26 06:58,100.00,990.84,1016.14,210,17.11,17.12,-28,1
1661490220,2022-08-26 07:03,100.00,990.83,1016.13,210,17.25,17.26,-29,1
1661490523,2022-08-26 07:08,99.69,990.80,1016.10,210,17.37,17.34,-29,1
1661490826,2022-08-26 07:13,99.82,990.83,1016.13,210,17.47,17.46,-29,1
1661491128,2022-08-26 07:18,99.69,990.88,1016.19,210,17.57,17.54,-29,1
1661491429,2022-08-26 07:23,97.76,990.91,1016.21,210,17.70,17.35,-27,1
1661491731,2022-08-26 07:28,98.83,990.94,1016.24,210,17.84,17.67,-26,1
1661492032,2022-08-26 07:33,97.95,990.90,1016.20,210,17.99,17.68,-27,1
1661492334,2022-08-26 07:38,98.12,990.94,1016.24,210,18.13,17.84,-27,1
1661492635,2022-08-26 07:43,97.13,990.96,1016.26,210,18.31,17.86,-26,1
1661492935,2022-08-26 07:48,98.16,991.01,1016.31,210,18.47,18.19,-27,1
1661493237,2022-08-26 07:53,96.62,990.96,1016.26,210,18.58,18.05,-26,1
1661493539,2022-08-26 07:58,95.56,990.89,1016.19,210,18.83,18.12,-26,1
1661493841,2022-08-26 08:04,95.78,990.92,1016.22,210,18.89,18.22,-27,1
1661494141,2022-08-26 08:09,94.55,990.90,1016.20,210,19.00,18.12,-26,1
1661494443,2022-08-26 08:14,94.48,990.83,1016.13,210,19.26,18.37,-27,1
1661494745,2022-08-26 08:19,93.07,990.91,1016.21,210,19.50,18.36,-27,1
1661495047,2022-08-26 08:24,93.23,990.90,1016.21,210,19.59,18.48,-28,1
1661495349,2022-08-26 08:29,92.85,990.86,1016.16,210,19.73,18.55,-28,1
1661495652,2022-08-26 08:34,90.72,990.92,1016.22,210,19.98,18.43,-28,1
1661495953,2022-08-26 08:39,90.53,990.28,1015.59,210,20.17,18.59,-26,1
1661496256,2022-08-26 08:44,90.25,990.96,1016.26,210,20.37,18.73,-27,1
1661496558,2022-08-26 08:49,88.06,990.95,1016.25,210,20.61,18.58,-28,1
1661496859,2022-08-26 08:54,88.50,990.93,1016.23,210,20.79,18.84,-26,1
1661497161,2022-08-26 08:59,88.52,990.52,1015.82,210,20.99,19.04,-28,1
1661497463,2022-08-26 09:04,86.76,990.89,1016.20,210,21.12,18.84,-27,1
1661497765,2022-08-26 09:09,84.59,990.84,1016.15,210,21.54,18.85,-26,1
1661498066,2022-08-26 09:14,84.22,990.85,1016.15,210,21.72,18.96,-26,1
1661498368,2022-08-26 09:19,83.36,990.83,1016.13,210,21.90,18.97,-26,1
1661498669,2022-08-26 09:24,83.19,990.86,1016.16,210,22.27,19.30,-25,1
1661499274,2022-08-26 09:34,79.49,990.81,1016.11,210,22.82,19.10,-27,1
1661499577,2022-08-26 09:39,77.37,990.81,1016.11,210,23.07,18.91,-28,1
1661499879,2022-08-26 09:44,70.60,990.81,1016.11,210,23.24,17.62,-27,1
1661500181,2022-08-26 09:49,68.35,990.80,1016.10,210,23.45,17.30,-28,1
1661500483,2022-08-26 09:54,68.33,990.78,1016.08,210,23.58,17.42,-27,1
1661500786,2022-08-26 09:59,68.08,990.73,1016.04,210,23.85,17.62,-26,1
1661501392,2022-08-26 10:09,68.19,990.83,1016.13,210,24.34,18.12,-28,1
1661501692,2022-08-26 10:14,68.18,990.91,1016.22,210,24.26,18.04,-26,1
1661501994,2022-08-26 10:19,65.29,990.85,1016.15,210,24.67,17.74,-28,1
1661502296,2022-08-26 10:24,64.49,990.87,1016.17,210,24.53,17.41,-27,1
1661502598,2022-08-26 10:29,63.46,990.85,1016.15,210,25.03,17.63,-26,1
1661502899,2022-08-26 10:34,60.93,990.84,1016.14,210,25.16,17.11,-26,1
1661503202,2022-08-26 10:40,62.15,990.77,1016.07,210,25.48,17.72,-26,1
1661503504,2022-08-26 10:45,61.91,990.75,1016.05,210,25.67,17.84,-27,1
1661503805,2022-08-26 10:50,60.08,990.76,1016.06,210,25.91,17.59,-26,1
1661504107,2022-08-26 10:55,59.15,990.74,1016.04,210,26.04,17.46,-26,1
1661504408,2022-08-26 11:00,59.64,990.73,1016.04,210,26.14,17.69,-26,1
1661504710,2022-08-26 11:05,58.27,990.75,1016.05,210,26.46,17.62,-26,1
1661505013,2022-08-26 11:10,59.81,990.76,1016.06,210,26.46,18.04,-28,1
1661505316,2022-08-26 11:15,57.82,990.71,1016.01,210,26.80,17.81,-28,1
1661505618,2022-08-26 11:20,58.14,990.68,1015.98,210,26.98,18.07,-28,1
1661505920,2022-08-26 11:25,56.51,990.67,1015.97,210,27.32,17.93,-28,1
1661506222,2022-08-26 11:30,56.92,990.68,1015.98,210,27.34,18.07,-28,1
1661506525,2022-08-26 11:35,53.99,990.65,1015.96,210,27.49,17.37,-27,1
1661506827,2022-08-26 11:40,53.24,990.56,1015.86,210,27.65,17.30,-27,1
1661507128,2022-08-26 11:45,54.23,990.51,1015.81,210,27.94,17.86,-26,1
1661507430,2022-08-26 11:50,51.56,990.47,1015.77,210,28.10,17.20,-26,1
1661507732,2022-08-26 11:55,50.84,990.46,1015.76,210,28.39,17.25,-26,1
1661508033,2022-08-26 12:00,52.14,990.42,1015.72,210,28.66,17.90,-26,1
1661508335,2022-08-26 12:05,50.38,990.41,1015.72,210,28.92,17.59,-28,1
1661508943,2022-08-26 12:15,49.47,990.34,1015.64,210,29.15,17.51,-27,1
1661509245,2022-08-26 12:20,50.75,990.30,1015.60,210,29.39,18.14,-28,1
1661509546,2022-08-26 12:25,48.39,990.29,1015.59,210,29.50,17.48,-27,1
1661509848,2022-08-26 12:30,50.15,990.24,1015.54,210,29.57,18.11,-27,1
1661510149,2022-08-26 12:35,46.72,990.18,1015.48,210,29.87,17.26,-27,1
1661510451,2022-08-26 12:40,46.17,990.20,1015.50,210,30.05,17.24,-28,1
1661510753,2022-08-26 12:45,46.81,990.13,1015.43,210,30.08,17.49,-27,1
1661511055,2022-08-26 12:50,43.18,990.13,1015.43,210,30.22,16.34,-27,1
1661511357,2022-08-26 12:55,42.00,990.04,1015.34,210,30.28,15.96,-28,1
1661511659,2022-08-26 13:00,41.41,990.04,1015.34,210,30.38,15.83,-28,1
1661511960,2022-08-26 13:06,40.44,989.97,1015.27,210,30.71,15.75,-26,1
1661512263,2022-08-26 13:11,40.04,989.97,1015.27,210,30.79,15.67,-27,1
1661512565,2022-08-26 13:16,39.52,989.86,1015.16,210,30.94,15.60,-27,1
1661512866,2022-08-26 13:21,38.19,989.84,1015.14,210,31.22,15.31,-27,1
1661513168,2022-08-26 13:26,37.22,989.82,1015.12,210,31.32,15.00,-27,1
1661513469,2022-08-26 13:31,36.49,989.71,1015.01,210,31.31,14.68,-27,1
1661513771,2022-08-26 13:36,36.74,989.71,1015.01,210,31.59,15.04,-27,1
1661514072,2022-08-26 13:41,34.76,989.73,1015.03,210,31.68,14.26,-27,1
1661514374,2022-08-26 13:46,34.85,989.72,1015.02,210,31.69,14.30,-27,1
1661514676,2022-08-26 13:51,37.10,989.65,1014.95,210,31.89,15.45,-27,1
1661514978,2022-08-26 13:56,33.57,989.69,1014.99,210,32.08,14.07,-28,1
1661515280,2022-08-26 14:01,36.93,989.62,1014.92,210,31.99,15.47,-28,1
1661515582,2022-08-26 14:06,35.02,989.59,1014.89,210,32.03,14.68,-28,1
1661515886,2022-08-26 14:11,34.76,989.56,1014.86,210,31.88,14.43,-27,1
1661516187,2022-08-26 14:16,34.09,989.23,1014.53,210,32.05,14.28,-31,1
1661516489,2022-08-26 14:21,37.11,989.46,1014.76,210,32.27,15.79,-28,1
1661516791,2022-08-26 14:26,32.73,989.46,1014.76,210,32.42,13.97,-27,1
1661517093,2022-08-26 14:31,33.89,989.46,1014.76,210,32.55,14.62,-27,1
1661517394,2022-08-26 14:36,31.95,989.43,1014.73,210,32.71,13.85,-27,1
1661517695,2022-08-26 14:41,32.88,989.44,1014.74,210,32.70,14.29,-27,1
1661518297,2022-08-26 14:51,31.16,989.33,1014.63,210,32.98,13.70,-27,1
1661518598,2022-08-26 14:56,33.55,989.28,1014.58,210,33.35,15.17,-27,1
1661518900,2022-08-26 15:01,32.34,989.22,1014.52,210,33.40,14.64,-27,1
1661519201,2022-08-26 15:06,32.50,989.13,1014.43,210,33.55,14.85,-27,1
1661519503,2022-08-26 15:11,32.27,989.05,1014.35,210,33.94,15.07,-28,1
1661519805,2022-08-26 15:16,30.68,989.00,1014.30,210,34.06,14.39,-28,1
1661520107,2022-08-26 15:21,30.57,988.98,1014.28,210,34.12,14.39,-28,1
1661520409,2022-08-26 15:26,33.17,988.92,1014.22,210,34.24,15.76,-28,1
1661520710,2022-08-26 15:31,32.68,988.89,1014.19,210,33.84,15.18,-28,1
1661521012,2022-08-26 15:36,33.46,988.90,1014.20,210,33.60,15.34,-29,1
1661521315,2022-08-26 15:41,32.26,988.88,1014.18,210,33.65,14.82,-29,1
1661521616,2022-08-26 15:46,34.14,988.85,1014.15,210,33.86,15.88,-31,1
1661521918,2022-08-26 15:51,33.43,988.80,1014.10,210,33.62,15.35,-28,1
1661522219,2022-08-26 15:56,31.70,988.78,1014.08,210,33.79,14.67,-29,1
1661522520,2022-08-26 16:02,34.06,988.76,1014.07,210,33.99,15.96,-28,1
1661522822,2022-08-26 16:07,33.61,988.68,1013.98,210,33.50,15.33,-27,1
1661523124,2022-08-26 16:12,34.68,988.69,1013.99,210,33.07,15.44,-28,1
1661523425,2022-08-26 16:17,35.06,988.70,1014.00,210,32.73,15.31,-28,1
1661523727,2022-08-26 16:22,34.65,988.72,1014.02,210,33.03,15.39,-28,1
1661524030,2022-08-26 16:27,35.25,988.66,1013.96,210,33.55,16.11,-27,1
1661524331,2022-08-26 16:32,32.33,988.65,1013.95,210,33.88,15.05,-28,1
1661524633,2022-08-26 16:37,32.72,988.65,1013.95,210,34.00,15.34,-29,1
1661524935,2022-08-26 16:42,32.26,988.63,1013.93,210,34.20,15.30,-28,1
1661525236,2022-08-26 16:47,33.12,988.60,1013.90,210,34.38,15.86,-28,1
1661525538,2022-08-26 16:52,32.81,988.52,1013.82,210,34.59,15.90,-29,1
1661525839,2022-08-26 16:57,35.73,988.48,1013.78,210,33.62,16.39,-27,1
1661526141,2022-08-26 17:02,33.21,988.43,1013.73,210,33.38,15.04,-28,1
1661526442,2022-08-26 17:07,33.12,988.42,1013.72,210,33.62,15.20,-28,1
1661526744,2022-08-26 17:12,33.30,988.41,1013.71,210,33.91,15.54,-28,1
1661527046,2022-08-26 17:17,33.12,988.38,1013.68,210,34.06,15.58,-27,1
1661527347,2022-08-26 17:22,34.58,988.20,1013.50,210,33.95,16.16,-28,1
1661527650,2022-08-26 17:27,32.15,988.34,1013.64,210,34.05,15.11,-28,1
1661527951,2022-08-26 17:32,32.49,988.30,1013.60,210,33.87,15.12,-28,1
1661528253,2022-08-26 17:37,33.47,988.27,1013.57,210,33.61,15.35,-28,1
1661528554,2022-08-26 17:42,34.41,988.25,1013.55,210,33.86,16.01,-28,1
1661528856,2022-08-26 17:47,35.49,988.24,1013.54,210,33.48,16.16,-28,1
1661529157,2022-08-26 17:52,37.10,988.32,1013.62,210,32.82,16.27,-29,1
1661529458,2022-08-26 17:57,39.54,987.81,1013.11,210,32.69,17.16,-28,1
1661529760,2022-08-26 18:02,38.92,988.27,1013.57,210,32.68,16.90,-28,1
1661530062,2022-08-26 18:07,40.41,988.26,1013.56,210,32.43,17.27,-30,1
1661530364,2022-08-26 18:12,41.53,988.27,1013.57,210,32.09,17.40,-28,1
1661530665,2022-08-26 18:17,41.77,988.28,1013.58,210,32.23,17.62,-28,1
1661530967,2022-08-26 18:22,41.94,988.21,1013.51,210,32.21,17.67,-29,1
1661531269,2022-08-26 18:27,43.92,988.22,1013.52,210,31.94,18.16,-29,1
1661531571,2022-08-26 18:32,44.05,988.16,1013.46,210,31.74,18.02,-31,1
1661531873,2022-08-26 18:37,44.17,988.08,1013.38,210,31.40,17.76,-28,1
1661532174,2022-08-26 18:42,46.84,988.09,1013.39,210,31.10,18.42,-28,1
1661532476,2022-08-26 18:47,46.39,988.08,1013.38,210,30.68,17.89,-27,1
1661532777,2022-08-26 18:52,49.50,988.10,1013.40,210,30.20,18.48,-28,1
1661533079,2022-08-26 18:57,50.38,988.10,1013.40,210,29.92,18.51,-29,1
1661533381,2022-08-26 19:03,52.17,988.16,1013.46,210,29.42,18.61,-29,1
1661533684,2022-08-26 19:08,51.82,988.13,1013.43,210,28.90,18.02,-28,1
1661533986,2022-08-26 19:13,54.30,988.12,1013.42,210,28.43,18.33,-27,1
1661534287,2022-08-26 19:18,54.35,988.18,1013.48,210,27.87,17.83,-27,1
1661534589,2022-08-26 19:23,56.46,988.15,1013.45,210,27.26,17.86,-27,1
1661534890,2022-08-26 19:28,57.96,988.10,1013.40,210,26.99,18.03,-29,1
1661535192,2022-08-26 19:33,59.07,988.06,1013.36,210,26.73,18.09,-27,1
1661535493,2022-08-26 19:38,59.82,988.10,1013.40,210,26.40,17.98,-27,1
1661535795,2022-08-26 19:43,60.46,988.06,1013.36,210,26.05,17.82,-27,1
1661536097,2022-08-26 19:48,62.68,988.04,1013.34,210,25.91,18.26,-31,1
1661536398,2022-08-26 19:53,61.80,988.09,1013.39,210,25.68,17.82,-28,1
1661536698,2022-08-26 19:58,62.69,988.05,1013.35,210,25.44,17.82,-27,1
1661537000,2022-08-26 20:03,64.72,988.03,1013.33,210,25.18,18.08,-29,1
1661537302,2022-08-26 20:08,66.98,988.04,1013.34,210,24.91,18.37,-27,1
1661537604,2022-08-26 20:13,64.87,988.03,1013.34,210,24.75,17.71,-27,1
1661537906,2022-08-26 20:18,65.52,988.08,1013.39,210,24.64,17.77,-29,1
1661538207,2022-08-26 20:23,68.30,988.07,1013.37,210,24.38,18.18,-27,1
1661538509,2022-08-26 20:28,67.43,988.08,1013.38,210,24.15,17.76,-29,1
1661538811,2022-08-26 20:33,68.68,988.04,1013.34,210,24.04,17.94,-29,1
1661539113,2022-08-26 20:38,69.80,987.97,1013.28,210,23.93,18.10,-28,1
1661539413,2022-08-26 20:43,69.44,988.00,1013.30,210,23.87,17.96,-27,1
1661539715,2022-08-26 20:48,68.69,987.98,1013.28,210,23.82,17.74,-27,1
1661540016,2022-08-26 20:53,71.80,987.94,1013.24,210,23.65,18.28,-28,1
1661540318,2022-08-26 20:58,73.23,987.92,1013.22,210,23.37,18.32,-27,1
1661540619,2022-08-26 21:03,72.62,987.96,1013.26,210,23.42,18.24,-27,1
1661540920,2022-08-26 21:08,74.13,987.97,1013.27,210,23.28,18.43,-27,1
1661541223,2022-08-26 21:13,73.97,988.00,1013.30,210,23.18,18.30,-27,1
1661541525,2022-08-26 21:18,73.04,988.03,1013.33,210,23.07,17.99,-28,1
1661541827,2022-08-26 21:23,74.23,987.98,1013.28,210,22.88,18.07,-29,1
1661542129,2022-08-26 21:28,74.08,988.08,1013.38,210,22.80,17.96,-29,1
1661542430,2022-08-26 21:33,74.89,988.18,1013.48,210,22.63,17.97,-27,1
1661542732,2022-08-26 21:38,73.77,988.19,1013.49,210,22.61,17.71,-27,1
1661543033,2022-08-26 21:43,73.82,988.21,1013.51,210,22.57,17.68,-27,1
1661543335,2022-08-26 21:48,76.50,988.25,1013.55,210,22.41,18.09,-29,1
1661543637,2022-08-26 21:53,78.26,988.22,1013.52,210,22.29,18.34,-30,1
1661543939,2022-08-26 21:58,78.21,988.22,1013.52,210,22.15,18.19,-29,1
1661544240,2022-08-26 22:04,75.97,988.27,1013.57,210,22.17,17.75,-27,1
1661544541,2022-08-26 22:09,75.11,988.31,1013.61,210,22.17,17.57,-27,1
1661544845,2022-08-26 22:14,75.30,988.36,1013.66,210,22.07,17.51,-29,1
1661545146,2022-08-26 22:19,74.85,988.42,1013.72,210,22.04,17.39,-27,1
1661545448,2022-08-26 22:24,74.71,988.45,1013.75,210,21.97,17.29,-27,1
1661545749,2022-08-26 22:29,76.44,988.40,1013.71,210,21.89,17.58,-27,1
1661546051,2022-08-26 22:34,78.75,988.40,1013.70,210,21.77,17.93,-27,1
1661546352,2022-08-26 22:39,77.03,988.40,1013.70,210,21.66,17.48,-27,1
1661546654,2022-08-26 22:44,78.01,988.43,1013.73,210,21.64,17.66,-28,1
1661546956,2022-08-26 22:49,79.65,988.49,1013.79,210,21.53,17.88,-26,1
1661547258,2022-08-26 22:54,80.33,988.52,1013.82,210,21.33,17.82,-29,1
1661547560,2022-08-26 22:59,80.43,988.51,1013.81,210,21.28,17.79,-28,1
1661547861,2022-08-26 23:04,79.24,988.58,1013.88,210,21.30,17.58,-27,1
1661548163,2022-08-26 23:09,82.71,988.43,1013.73,210,21.26,18.22,-27,1
1661548464,2022-08-26 23:14,80.44,988.56,1013.86,210,21.26,17.77,-27,1
1661548766,2022-08-26 23:19,79.72,988.62,1013.92,210,21.27,17.64,-27,1
1661549066,2022-08-26 23:24,83.21,988.60,1013.90,210,21.08,18.14,-27,1
1661549368,2022-08-26 23:29,81.33,988.55,1013.85,210,21.04,17.74,-29,1
1661549670,2022-08-26 23:34,78.70,988.52,1013.82,210,21.04,17.21,-29,1
1661549972,2022-08-26 23:39,77.32,988.52,1013.82,210,21.04,16.93,-29,1
1661550273,2022-08-26 23:44,76.36,988.52,1013.82,210,20.95,16.65,-26,1
1661550575,2022-08-26 23:49,79.55,988.52,1013.82,210,20.88,17.23,-29,1
1661550878,2022-08-26 23:54,81.99,988.50,1013.80,210,20.69,17.52,-28,1
1661551180,2022-08-26 23:59,80.53,988.51,1013.81,210,20.62,17.17,-26,1