1661551481,2022-08-27 00:04,79.61,988.43,1013.73,210,20.52,16.89,-27,1
1661551782,2022-08-27 00:09,81.21,988.38,1013.68,210,20.40,17.09,-27,1
1661552085,2022-08-27 00:14,83.49,988.40,1013.70,210,20.29,17.42,-26,1
1661552386,2022-08-27 00:19,85.00,988.34,1013.65,210,20.12,17.53,-27,1
1661552991,2022-08-27 00:29,84.39,988.29,1013.59,210,19.99,17.29,-29,1
1661553293,2022-08-27 00:34,85.04,988.24,1013.54,210,19.92,17.35,-28,1
1661553593,2022-08-27 00:39,86.15,988.24,1013.54,210,19.89,17.52,-27,1
1661553895,2022-08-27 00:44,86.80,988.22,1013.52,210,19.84,17.59,-29,1
1661554197,2022-08-27 00:49,86.63,988.16,1013.46,210,19.84,17.56,-26,1
1661554498,2022-08-27 00:54,85.86,988.10,1013.40,210,19.75,17.33,-26,1
1661554799,2022-08-27 00:59,84.31,988.06,1013.36,210,19.83,17.12,-26,1
1661555101,2022-08-27 01:05,83.54,988.02,1013.32,210,19.87,17.01,-26,1
1661555402,2022-08-27 01:10,83.99,988.01,1013.32,210,19.87,17.10,-26,1
1661555704,2022-08-27 01:15,83.32,987.97,1013.27,210,19.83,16.94,-27,1
1661556006,2022-08-27 01:20,82.98,988.00,1013.30,210,19.68,16.72,-26,1
1661556307,2022-08-27 01:25,81.90,988.01,1013.31,210,19.69,16.53,-26,1
1661556608,2022-08-27 01:30,82.89,988.04,1013.34,210,19.71,16.74,-27,1
1661556909,2022-08-27 01:35,85.55,988.02,1013.32,210,19.57,17.10,-27,1
1661557210,2022-08-27 01:40,86.88,987.93,1013.23,210,19.45,17.22,-27,1
1661557511,2022-08-27 01:45,87.88,987.90,1013.20,210,19.35,17.31,-26,1
1661557813,2022-08-27 01:50,87.94,987.86,1013.16,210,19.25,17.22,-26,1
1661558114,2022-08-27 01:55,88.97,987.81,1013.11,210,19.16,17.31,-26,1
1661558414,2022-08-27 02:00,89.13,987.77,1013.07,210,19.07,17.25,-27,1
1661558716,2022-08-27 02:05,89.24,987.75,1013.06,210,19.01,17.21,-26,1
1661559018,2022-08-27 02:10,89.66,987.65,1012.95,210,18.81,17.09,-28,1
1661559320,2022-08-27 02:15,89.74,987.60,1012.90,210,18.71,17.01,-29,1
1661559622,2022-08-27 02:20,89.74,987.55,1012.85,210,18.82,17.11,-29,1
1661559923,2022-08-27 02:25,86.89,987.60,1012.90,210,18.88,16.66,-26,1
1661560225,2022-08-27 02:30,88.53,987.60,1012.91,210,18.85,16.93,-26,1
1661560527,2022-08-27 02:35,89.49,987.64,1012.94,210,18.81,17.06,-29,1
1661560829,2022-08-27 02:40,90.19,987.66,1012.96,210,18.61,16.99,-29,1
1661561130,2022-08-27 02:45,90.82,987.65,1012.95,210,18.60,17.09,-27,1
1661561431,2022-08-27 02:50,90.04,987.60,1012.91,210,18.62,16.97,-29,1
1661561732,2022-08-27 02:55,89.62,987.55,1012.85,210,18.63,16.90,-26,1
1661562034,2022-08-27 03:00,89.66,987.46,1012.76,210,18.58,16.86,-26,1
1661562335,2022-08-27 03:05,89.64,987.45,1012.75,210,18.55,16.83,-25,1
1661562637,2022-08-27 03:10,89.71,987.49,1012.79,210,18.50,16.79,-29,1
1661562941,2022-08-27 03:15,91.48,986.95,1012.26,210,18.35,16.95,-29,1
1661563244,2022-08-27 03:20,91.79,987.47,1012.77,210,18.22,16.88,-26,1
1661563547,2022-08-27 03:25,93.61,987.47,1012.77,210,18.12,17.09,-26,1
1661563848,2022-08-27 03:30,93.30,987.40,1012.70,210,18.07,16.99,-27,1
1661564150,2022-08-27 03:35,91.80,987.51,1012.81,210,18.06,16.72,-28,1
1661564452,2022-08-27 03:40,94.20,987.53,1012.83,210,18.02,17.09,-28,1
1661564754,2022-08-27 03:45,93.54,987.57,1012.87,210,18.06,17.02,-27,1
1661565055,2022-08-27 03:50,90.36,987.61,1012.91,210,17.94,16.35,-26,1
1661565356,2022-08-27 03:55,91.22,987.61,1012.91,210,18.03,16.59,-26,1
1661565658,2022-08-27 04:00,90.18,987.62,1012.92,210,17.95,16.33,-26,1
1661565960,2022-08-27 04:06,90.09,987.65,1012.95,210,17.91,16.28,-28,1
1661566261,2022-08-27 04:11,91.24,987.62,1012.93,210,17.87,16.44,-26,1
1661566563,2022-08-27 04:16,93.01,987.63,1012.93,210,17.80,16.67,-26,1
1661566865,2022-08-27 04:21,93.32,987.60,1012.90,210,17.60,16.52,-26,1
1661567165,2022-08-27 04:26,95.85,987.62,1012.92,210,17.04,16.39,-26,1
1661567466,2022-08-27 04:31,97.05,987.64,1012.94,210,16.88,16.42,-27,1
1661567768,2022-08-27 04:36,97.09,987.67,1012.98,210,16.81,16.36,-26,1
1661568069,2022-08-27 04:41,96.18,987.62,1012.92,210,16.99,16.39,-26,1
1661568370,2022-08-27 04:46,96.55,987.56,1012.86,210,17.06,16.52,-26,1
1661568672,2022-08-27 04:51,95.92,987.53,1012.83,210,17.01,16.37,-27,1
1661568974,2022-08-27 04:56,97.34,987.58,1012.88,210,17.03,16.62,-28,1
1661569276,2022-08-27 05:01,97.72,987.54,1012.84,210,16.79,16.44,-27,1
1661569576,2022-08-27 05:06,98.28,987.47,1012.78,210,16.74,16.48,-27,1
1661569878,2022-08-27 05:11,98.61,987.36,1012.66,210,16.56,16.35,-28,1
1661570180,2022-08-27 05:16,100.00,987.39,1012.69,210,16.55,16.56,-26,1
1661570482,2022-08-27 05:21,100.00,987.44,1012.74,210,16.62,16.63,-26,1
1661570783,2022-08-27 05:26,100.00,987.38,1012.69,210,16.64,16.65,-26,1
1661571085,2022-08-27 05:31,100.00,987.34,1012.64,210,16.64,16.65,-29,1
1661571387,2022-08-27 05:36,99.12,987.31,1012.62,210,16.60,16.47,-28,1
1661571689,2022-08-27 05:41,100.00,987.31,1012.61,210,16.53,16.54,-29,1
1661571991,2022-08-27 05:46,100.00,987.33,1012.63,210,16.62,16.63,-29,1
1661572293,2022-08-27 05:51,100.00,987.35,1012.65,210,16.67,16.68,-29,1
1661572595,2022-08-27 05:56,99.36,987.41,1012.71,210,16.75,16.66,-29,1
1661572897,2022-08-27 06:01,96.88,987.38,1012.68,210,16.87,16.39,-29,1
1661573198,2022-08-27 06:06,97.20,987.36,1012.67,210,16.89,16.46,-28,1
1661573500,2022-08-27 06:11,96.39,987.39,1012.69,210,16.92,16.36,-28,1
1661573804,2022-08-27 06:16,96.09,987.39,1012.69,210,16.85,16.24,-29,1
1661574105,2022-08-27 06:21,96.72,987.40,1012.71,210,16.87,16.36,-26,1
1661574407,2022-08-27 06:26,95.98,987.41,1012.71,210,17.05,16.42,-27,1
1661574708,2022-08-27 06:31,98.90,987.40,1012.71,210,17.13,16.97,-26,1
1661575010,2022-08-27 06:36,98.77,987.39,1012.69,210,17.13,16.95,-27,1
1661575311,2022-08-27 06:41,98.47,987.44,1012.74,210,17.39,17.16,-26,1
1661575613,2022-08-27 06:46,98.53,987.40,1012.70,210,17.52,17.30,-27,1
1661575914,2022-08-27 06:51,94.59,987.44,1012.74,210,17.67,16.80,-29,1
1661576216,2022-08-27 06:56,92.67,987.46,1012.76,210,17.86,16.67,-26,1
1661576518,2022-08-27 07:01,90.74,987.53,1012.83,210,17.91,16.39,-29,1
1661576818,2022-08-27 07:06,100.00,987.55,1012.85,210,17.83,17.84,-27,1
1661577120,2022-08-27 07:12,98.59,987.51,1012.81,210,17.88,17.67,-29,1
1661577423,2022-08-27 07:17,98.36,987.46,1012.76,210,18.15,17.90,-29,1
1661577725,2022-08-27 07:22,96.66,987.53,1012.83,210,18.45,17.92,-29,1
1661578027,2022-08-27 07:27,89.57,987.52,1012.82,210,18.81,17.07,-29,1
1661578329,2022-08-27 07:32,88.22,987.52,1012.83,210,19.01,17.03,-29,1
1661578631,2022-08-27 07:37,88.20,987.49,1012.79,210,19.10,17.12,-29,1
1661578934,2022-08-27 07:42,86.45,987.53,1012.83,210,19.30,17.00,-29,1
1661579236,2022-08-27 07:47,86.79,987.46,1012.76,210,19.47,17.23,-29,1
1661579536,2022-08-27 07:52,87.20,987.43,1012.73,210,19.68,17.51,-26,1
1661579838,2022-08-27 07:57,86.74,987.43,1012.73,210,19.89,17.63,-28,1
1661580139,2022-08-27 08:02,85.97,987.44,1012.74,210,19.97,17.57,-26,1
1661580441,2022-08-27 08:07,84.71,987.47,1012.77,210,20.06,17.42,-26,1
1661580743,2022-08-27 08:12,86.22,987.37,1012.67,210,20.32,17.96,-26,1
1661581045,2022-08-27 08:17,83.63,987.38,1012.68,210,20.42,17.57,-28,1
1661581347,2022-08-27 08:22,85.14,987.38,1012.68,210,20.58,18.01,-29,1
1661581649,2022-08-27 08:27,86.23,987.41,1012.71,210,20.71,18.34,-28,1
1661581951,2022-08-27 08:32,85.04,987.34,1012.64,210,20.85,18.26,-29,1
1661582253,2022-08-27 08:37,83.96,987.45,1012.75,210,21.20,18.40,-29,1
1661582555,2022-08-27 08:42,83.78,987.44,1012.74,210,21.20,18.36,-29,1
1661582857,2022-08-27 08:47,83.91,987.41,1012.71,210,21.26,18.45,-29,1
1661583159,2022-08-27 08:52,83.82,987.47,1012.77,210,21.46,18.63,-29,1
1661583461,2022-08-27 08:57,82.61,987.42,1012.72,210,21.63,18.56,-27,1
1661583763,2022-08-27 09:02,80.62,987.46,1012.76,210,21.81,18.35,-29,1
1661584065,2022-08-27 09:07,80.46,987.45,1012.75,210,22.11,18.61,-29,1
1661584365,2022-08-27 09:12,78.08,987.50,1012.80,210,22.37,18.38,-26,1
1661584667,2022-08-27 09:17,78.32,987.49,1012.79,210,22.54,18.59,-27,1
1661584968,2022-08-27 09:22,76.60,987.48,1012.78,210,22.76,18.45,-26,1
1661585269,2022-08-27 09:27,72.60,987.43,1012.73,210,22.93,17.76,-27,1
1661585571,2022-08-27 09:32,72.93,987.43,1012.73,210,23.19,18.08,-27,1
1661586176,2022-08-27 09:42,77.40,987.38,1012.68,210,23.47,19.30,-29,1
1661586478,2022-08-27 09:47,76.43,987.45,1012.75,210,23.48,19.11,-29,1
1661586779,2022-08-27 09:52,76.65,987.50,1012.80,210,23.42,19.10,-29,1
1661587081,2022-08-27 09:58,74.79,987.36,1012.66,210,23.81,19.08,-27,1
1661587382,2022-08-27 10:03,74.14,987.43,1012.73,210,24.09,19.21,-27,1
1661587686,2022-08-27 10:08,73.73,987.42,1012.72,210,24.34,19.37,-27,1
1661587988,2022-08-27 10:13,70.40,987.46,1012.76,210,24.57,18.84,-28,1
1661588288,2022-08-27 10:18,68.78,987.44,1012.75,210,24.78,18.67,-28,1
1661588590,2022-08-27 10:23,69.02,987.47,1012.77,210,25.14,19.07,-29,1
1661588892,2022-08-27 10:28,66.81,987.53,1012.84,210,25.31,18.71,-29,1
1661589194,2022-08-27 10:33,63.11,987.51,1012.81,210,25.50,17.98,-29,1
1661589496,2022-08-27 10:38,61.56,987.52,1012.82,210,25.83,17.90,-29,1
1661589798,2022-08-27 10:43,61.73,987.50,1012.80,210,26.09,18.19,-27,1
1661590099,2022-08-27 10:48,60.20,987.52,1012.82,210,26.33,18.02,-27,1
1661590401,2022-08-27 10:53,56.84,987.58,1012.88,210,26.46,17.23,-27,1
1661590702,2022-08-27 10:58,57.88,987.60,1012.90,210,26.73,17.77,-26,1
1661591004,2022-08-27 11:03,56.59,987.57,1012.87,210,27.01,17.67,-29,1
1661591306,2022-08-27 11:08,53.39,987.59,1012.89,210,27.09,16.82,-29,1
1661591608,2022-08-27 11:13,53.47,987.61,1012.91,210,27.19,16.94,-29,1
1661591912,2022-08-27 11:18,52.55,987.65,1012.95,210,27.47,16.93,-28,1
1661592214,2022-08-27 11:23,50.63,987.61,1012.91,210,27.70,16.55,-29,1
1661592818,2022-08-27 11:33,51.65,987.52,1012.82,210,28.03,17.17,-27,1
1661593120,2022-08-27 11:38,46.12,987.54,1012.84,210,28.13,15.48,-29,1
1661593423,2022-08-27 11:43,49.62,987.57,1012.87,210,28.42,16.89,-33,1
1661593725,2022-08-27 11:48,48.03,987.46,1012.76,210,28.51,16.46,-29,1
1661594027,2022-08-27 11:53,47.99,987.44,1012.74,210,28.74,16.66,-29,1
1661594328,2022-08-27 11:58,45.91,987.43,1012.73,210,28.85,16.06,-28,1
1661594629,2022-08-27 12:03,43.38,987.44,1012.74,210,28.98,15.29,-28,1
1661594931,2022-08-27 12:08,43.52,987.46,1012.76,210,29.27,15.61,-27,1
1661595232,2022-08-27 12:13,44.08,987.39,1012.70,210,29.59,16.09,-27,1
1661595533,2022-08-27 12:18,40.66,987.40,1012.70,210,29.44,14.70,-27,1
1661595834,2022-08-27 12:23,41.00,987.37,1012.67,210,29.45,14.84,-27,1
1661596137,2022-08-27 12:28,41.67,987.36,1012.66,210,29.67,15.29,-27,1
1661596739,2022-08-27 12:38,42.28,987.39,1012.69,210,30.29,16.07,-27,1
1661597040,2022-08-27 12:44,42.01,987.41,1012.71,210,30.71,16.35,-27,1
1661597342,2022-08-27 12:49,39.86,987.45,1012.75,210,30.78,15.59,-29,1
1661597643,2022-08-27 12:54,39.12,987.42,1012.72,210,30.94,15.44,-27,1
1661597946,2022-08-27 12:59,35.18,987.49,1012.79,210,30.86,13.73,-29,1
1661598248,2022-08-27 13:04,36.61,987.45,1012.75,210,30.62,14.13,-29,1
1661598549,2022-08-27 13:09,33.30,987.40,1012.70,210,30.50,12.57,-27,1
1661598852,2022-08-27 13:14,36.16,987.35,1012.65,210,30.98,14.25,-26,1
1661599153,2022-08-27 13:19,37.50,987.39,1012.69,210,31.67,15.42,-27,1
1661599455,2022-08-27 13:24,34.78,987.35,1012.65,210,32.04,14.58,-28,1
1661599756,2022-08-27 13:29,34.35,987.32,1012.62,210,31.75,14.13,-27,1
1661600060,2022-08-27 13:34,36.66,987.31,1012.61,210,32.03,15.39,-27,1
1661600361,2022-08-27 13:39,34.07,987.34,1012.64,210,32.21,14.41,-27,1
1661600663,2022-08-27 13:44,31.94,987.26,1012.56,210,32.17,13.38,-27,1
1661601267,2022-08-27 13:54,33.54,987.20,1012.50,210,32.05,14.03,-28,1
1661601569,2022-08-27 13:59,33.79,987.17,1012.48,210,32.67,14.68,-29,1
1661601871,2022-08-27 14:04,32.24,987.19,1012.49,210,32.24,13.59,-27,1
1661602173,2022-08-27 14:09,31.62,987.17,1012.48,210,32.23,13.28,-29,1
1661602474,2022-08-27 14:14,32.32,987.13,1012.43,210,32.34,13.71,-27,1
1661602777,2022-08-27 14:19,32.71,987.09,1012.39,210,32.82,14.31,-28,1
1661603079,2022-08-27 14:24,33.06,987.06,1012.36,210,33.20,14.81,-28,1
1661603380,2022-08-27 14:29,33.53,987.06,1012.36,210,33.33,15.14,-27,1
1661603682,2022-08-27 14:34,34.88,987.04,1012.34,210,33.68,16.06,-29,1
1661603984,2022-08-27 14:39,33.64,987.00,1012.30,210,33.54,15.37,-29,1
1661604286,2022-08-27 14:44,27.93,986.99,1012.29,210,33.63,12.58,-28,1
1661604587,2022-08-27 14:49,33.62,986.96,1012.26,210,33.75,15.55,-28,1
1661604889,2022-08-27 14:54,30.76,986.92,1012.22,210,33.52,13.97,-28,1
1661605191,2022-08-27 14:59,34.64,986.87,1012.17,210,33.92,16.16,-28,1
1661605492,2022-08-27 15:04,32.92,986.82,1012.12,210,33.72,15.19,-28,1
1661605794,2022-08-27 15:09,32.54,986.84,1012.14,210,34.14,15.38,-28,1
1661606095,2022-08-27 15:14,28.20,986.87,1012.17,210,34.40,13.39,-28,1
1661606397,2022-08-27 15:19,32.93,986.81,1012.11,210,34.03,15.47,-28,1
1661606699,2022-08-27 15:24,33.72,986.78,1012.09,210,33.94,15.76,-29,1
1661607001,2022-08-27 15:30,32.13,986.73,1012.04,210,33.85,14.93,-29,1
1661607303,2022-08-27 15:35,33.06,986.76,1012.06,210,33.33,14.92,-29,1
1661607605,2022-08-27 15:40,32.17,986.74,1012.04,210,33.60,14.73,-30,1
1661607907,2022-08-27 15:45,33.25,986.75,1012.06,210,33.63,15.27,-29,1
1661608209,2022-08-27 15:50,32.92,986.70,1012.00,210,33.29,14.82,-29,1
1661608510,2022-08-27 15:55,30.58,986.70,1012.00,210,33.41,13.79,-28,1
1661608812,2022-08-27 16:00,30.11,986.66,1011.96,210,33.74,13.83,-28,1
1661609114,2022-08-27 16:05,31.43,986.66,1011.96,210,34.10,14.80,-29,1
1661609416,2022-08-27 16:10,32.79,986.67,1011.97,210,34.19,15.54,-28,1
1661609717,2022-08-27 16:15,33.60,986.67,1011.97,210,33.82,15.60,-28,1
1661610019,2022-08-27 16:20,33.29,986.66,1011.96,210,33.16,14.88,-28,1
1661610320,2022-08-27 16:25,31.19,986.65,1011.96,210,33.78,14.41,-28,1
1661610622,2022-08-27 16:30,33.72,986.63,1011.94,210,33.87,15.70,-28,1
1661610924,2022-08-27 16:35,36.84,986.65,1011.95,210,33.00,16.32,-29,1
1661611226,2022-08-27 16:40,35.12,986.27,1011.57,210,32.91,15.50,-28,1
1661611526,2022-08-27 16:45,35.78,986.61,1011.92,210,33.36,16.18,-28,1
1661611828,2022-08-27 16:50,36.55,986.63,1011.93,210,32.92,16.13,-29,1
1661612130,2022-08-27 16:55,34.60,986.62,1011.92,210,33.12,15.45,-29,1
1661612432,2022-08-27 17:00,36.08,986.59,1011.89,210,32.85,15.86,-28,1
1661612733,2022-08-27 17:05,37.29,986.58,1011.88,210,32.03,15.66,-28,1
1661613035,2022-08-27 17:10,36.48,986.53,1011.83,210,32.35,15.60,-28,1
1661613336,2022-08-27 17:15,34.87,986.61,1011.91,210,32.53,15.05,-28,1
1661613638,2022-08-27 17:20,37.17,986.60,1011.90,210,32.45,15.98,-29,1
1661613940,2022-08-27 17:25,37.67,986.63,1011.93,210,32.57,16.29,-29,1
1661614242,2022-08-27 17:30,36.68,986.61,1011.92,210,32.83,16.11,-28,1
1661614544,2022-08-27 17:35,35.59,986.59,1011.89,210,32.93,15.72,-30,1
1661614846,2022-08-27 17:40,35.08,986.57,1011.87,210,33.02,15.57,-28,1
1661615148,2022-08-27 17:45,35.88,986.52,1011.82,210,32.88,15.80,-27,1
1661615449,2022-08-27 17:50,34.63,986.45,1011.76,210,32.96,15.32,-27,1
1661615750,2022-08-27 17:55,35.42,986.47,1011.78,210,32.89,15.61,-28,1
1661616052,2022-08-27 18:00,36.10,986.48,1011.78,210,32.86,15.88,-28,1
1661616353,2022-08-27 18:05,36.93,986.46,1011.76,210,32.77,16.16,-28,1
1661616655,2022-08-27 18:10,37.56,986.26,1011.56,210,32.41,16.10,-28,1
1661616957,2022-08-27 18:15,37.95,986.48,1011.78,210,32.13,16.02,-29,1
1661617259,2022-08-27 18:20,39.39,986.46,1011.76,210,32.34,16.79,-29,1
1661617561,2022-08-27 18:26,39.21,986.45,1011.75,210,32.19,16.59,-29,1
1661617863,2022-08-27 18:31,40.28,986.45,1011.75,210,31.81,16.67,-29,1
1661618164,2022-08-27 18:36,40.32,986.43,1011.74,210,31.44,16.36,-27,1
1661618465,2022-08-27 18:41,41.87,986.48,1011.78,210,31.04,16.59,-28,1
1661618767,2022-08-27 18:46,42.60,986.47,1011.77,210,30.79,16.64,-28,1
1661619069,2022-08-27 18:51,44.14,986.44,1011.74,210,30.02,16.51,-29,1
1661619370,2022-08-27 18:56,43.98,986.42,1011.72,210,29.42,15.91,-28,1
1661619975,2022-08-27 19:06,46.27,986.50,1011.80,210,28.58,15.94,-29,1
1661620581,2022-08-27 19:16,49.40,986.56,1011.86,210,27.84,16.29,-30,1
1661620882,2022-08-27 19:21,50.40,986.63,1011.93,210,27.45,16.25,-27,1
1661621184,2022-08-27 19:26,51.93,986.66,1011.96,210,27.10,16.40,-27,1
1661621485,2022-08-27 19:31,53.42,986.69,1012.00,210,26.86,16.62,-27,1
1661621787,2022-08-27 19:36,54.07,986.73,1012.03,210,26.64,16.61,-29,1
1661622089,2022-08-27 19:41,56.21,986.77,1012.07,210,26.18,16.79,-27,1
1661622390,2022-08-27 19:46,56.18,986.77,1012.07,210,26.02,16.63,-27,1
1661622691,2022-08-27 19:51,57.27,986.78,1012.08,210,25.67,16.61,-27,1
1661622993,2022-08-27 19:56,57.52,986.79,1012.09,210,25.54,16.56,-29,1
1661623295,2022-08-27 20:01,58.46,986.86,1012.16,210,25.45,16.73,-29,1
1661623596,2022-08-27 20:06,60.02,986.85,1012.15,210,25.23,16.94,-27,1
1661623898,2022-08-27 20:11,61.05,986.88,1012.18,210,25.04,17.02,-29,1
1661624199,2022-08-27 20:16,63.18,986.96,1012.26,210,24.79,17.33,-27,1
1661624501,2022-08-27 20:21,64.56,986.97,1012.27,210,24.70,17.59,-27,1
1661624803,2022-08-27 20:26,63.81,986.96,1012.26,210,24.62,17.33,-29,1
1661625105,2022-08-27 20:31,63.21,986.98,1012.28,210,24.51,17.07,-29,1
1661625407,2022-08-27 20:36,65.10,987.04,1012.34,210,24.38,17.42,-29,1
1661625709,2022-08-27 20:41,65.45,987.06,1012.36,210,24.22,17.35,-27,1
1661626011,2022-08-27 20:46,65.36,987.08,1012.38,210,24.09,17.21,-29,1
1661626312,2022-08-27 20:51,65.68,987.10,1012.40,210,24.11,17.30,-29,1
1661626614,2022-08-27 20:56,65.92,987.11,1012.41,210,23.93,17.19,-26,1
1661626915,2022-08-27 21:01,65.68,987.14,1012.44,210,23.80,17.01,-27,1
1661627219,2022-08-27 21:06,66.49,987.18,1012.48,210,23.61,17.02,-27,1
1661627522,2022-08-27 21:12,66.29,987.18,1012.48,210,23.54,16.91,-29,1
1661627823,2022-08-27 21:17,66.65,987.18,1012.48,210,23.52,16.97,-28,1
1661628125,2022-08-27 21:22,66.89,987.17,1012.48,210,23.46,16.97,-26,1
1661628427,2022-08-27 21:27,66.93,987.22,1012.52,210,23.21,16.74,-29,1
1661628728,2022-08-27 21:32,68.51,987.20,1012.50,210,23.21,17.11,-27,1
1661629030,2022-08-27 21:37,68.65,987.19,1012.49,210,23.11,17.05,-27,1
1661629332,2022-08-27 21:42,67.68,987.16,1012.46,210,23.12,16.83,-29,1
1661629634,2022-08-27 21:47,68.48,987.20,1012.51,210,23.06,16.96,-29,1
1661629936,2022-08-27 21:52,67.70,987.21,1012.51,210,22.93,16.66,-29,1
1661630238,2022-08-27 21:57,66.89,987.23,1012.53,210,22.92,16.46,-29,1
1661630540,2022-08-27 22:02,70.58,987.22,1012.52,210,22.82,17.21,-29,1
1661630841,2022-08-27 22:07,71.75,987.20,1012.51,210,22.70,17.35,-27,1
1661631143,2022-08-27 22:12,73.27,987.20,1012.50,210,22.57,17.56,-26,1
1661631444,2022-08-27 22:17,74.17,987.19,1012.49,210,22.39,17.58,-27,1
1661631746,2022-08-27 22:22,73.88,987.18,1012.48,210,22.31,17.44,-27,1
1661632047,2022-08-27 22:27,76.96,987.16,1012.46,210,22.11,17.90,-27,1
1661632349,2022-08-27 22:32,75.89,987.12,1012.42,210,22.00,17.57,-27,1
1661632652,2022-08-27 22:37,76.68,987.06,1012.36,210,21.92,17.65,-27,1
1661632954,2022-08-27 22:42,76.00,987.09,1012.39,210,21.86,17.46,-29,1
1661633256,2022-08-27 22:47,78.34,987.14,1012.45,210,21.75,17.83,-29,1
1661633558,2022-08-27 22:52,78.73,987.12,1012.42,210,21.59,17.75,-29,1
1661633859,2022-08-27 22:57,80.76,987.13,1012.43,210,21.38,17.95,-29,1
1661634162,2022-08-27 23:02,80.01,987.15,1012.45,210,21.34,17.77,-29,1
1661634464,2022-08-27 23:07,78.03,987.33,1012.63,210,21.28,17.31,-29,1
1661634766,2022-08-27 23:12,77.35,987.33,1012.63,210,20.96,16.86,-29,1
1661635067,2022-08-27 23:17,77.61,987.19,1012.49,210,21.00,16.95,-29,1
1661635368,2022-08-27 23:22,76.43,987.23,1012.53,210,21.01,16.72,-27,1
1661635670,2022-08-27 23:27,76.64,987.21,1012.51,210,21.00,16.76,-29,1
1661635972,2022-08-27 23:32,76.70,987.19,1012.49,210,20.91,16.68,-28,1
1661636274,2022-08-27 23:37,75.33,987.14,1012.44,210,21.03,16.51,-29,1
1661636576,2022-08-27 23:42,78.19,987.08,1012.38,210,21.00,17.07,-29,1
1661636878,2022-08-27 23:47,81.92,986.99,1012.30,210,20.66,17.48,-26,1
1661637179,2022-08-27 23:52,83.92,987.01,1012.31,210,20.36,17.57,-26,1
1661637479,2022-08-27 23:57,85.53,986.95,1012.25,210,20.34,17.85,-26,1