1661637781,2022-08-28 00:03,86.23,986.96,1012.26,210,20.09,17.73,-27,1
1661638082,2022-08-28 00:08,84.79,986.88,1012.19,210,20.11,17.49,-26,1
1661638384,2022-08-28 00:13,83.42,986.87,1012.17,210,20.23,17.35,-29,1
1661638686,2022-08-28 00:18,82.02,986.88,1012.18,210,20.23,17.08,-29,1
1661638988,2022-08-28 00:23,81.84,986.90,1012.20,210,20.22,17.03,-29,1
1661639290,2022-08-28 00:28,85.97,986.84,1012.14,210,19.99,17.59,-29,1
1661639590,2022-08-28 00:33,87.93,986.90,1012.20,210,19.64,17.60,-27,1
1661639892,2022-08-28 00:38,88.28,986.85,1012.15,210,19.63,17.65,-29,1
1661640194,2022-08-28 00:43,89.04,986.85,1012.15,210,19.63,17.79,-28,1
1661640496,2022-08-28 00:48,86.97,986.93,1012.23,210,19.71,17.49,-29,1
1661640798,2022-08-28 00:53,88.09,986.89,1012.19,210,19.58,17.57,-29,1
1661641098,2022-08-28 00:58,86.56,986.90,1012.20,210,19.56,17.27,-27,1
1661641400,2022-08-28 01:03,85.84,986.93,1012.23,210,19.58,17.16,-29,1
1661641702,2022-08-28 01:08,85.17,986.91,1012.21,210,19.70,17.15,-29,1
1661642004,2022-08-28 01:13,84.20,986.88,1012.18,210,19.56,16.84,-29,1
1661642306,2022-08-28 01:18,83.19,986.87,1012.17,210,19.82,16.90,-29,1
1661642608,2022-08-28 01:23,82.63,986.93,1012.23,210,19.85,16.82,-26,1
1661642909,2022-08-28 01:28,85.89,986.97,1012.27,210,19.68,17.27,-27,1
1661643210,2022-08-28 01:33,88.69,986.99,1012.29,210,19.49,17.59,-26,1
1661643512,2022-08-28 01:38,89.96,986.97,1012.27,210,19.24,17.57,-26,1
1661643813,2022-08-28 01:43,90.64,986.98,1012.28,210,19.14,17.59,-27,1
1661644116,2022-08-28 01:48,90.14,986.89,1012.19,210,19.15,17.51,-26,1
1661644417,2022-08-28 01:53,88.33,986.94,1012.24,210,19.24,17.28,-28,1
1661644719,2022-08-28 01:58,89.30,987.00,1012.30,210,19.18,17.39,-29,1
1661645021,2022-08-28 02:03,90.01,986.70,1012.00,210,19.10,17.44,-29,1
1661645323,2022-08-28 02:08,89.71,986.99,1012.29,210,19.19,17.47,-29,1
1661645623,2022-08-28 02:13,89.94,986.95,1012.25,210,19.15,17.47,-27,1
1661645925,2022-08-28 02:18,91.19,986.93,1012.23,210,19.08,17.62,-27,1
1661646226,2022-08-28 02:23,91.92,986.99,1012.29,210,19.03,17.70,-27,1
1661646528,2022-08-28 02:28,92.75,987.03,1012.33,210,18.97,17.79,-29,1
1661646830,2022-08-28 02:33,93.65,986.93,1012.23,210,18.92,17.89,-29,1
1661647132,2022-08-28 02:38,94.85,986.84,1012.14,210,18.87,18.04,-28,1
1661647434,2022-08-28 02:43,95.35,986.84,1012.14,210,18.78,18.04,-27,1
1661647736,2022-08-28 02:48,95.83,986.80,1012.10,210,18.64,17.98,-28,1
1661648038,2022-08-28 02:53,95.49,986.79,1012.09,210,18.64,17.92,-28,1
1661648340,2022-08-28 02:59,96.95,986.72,1012.02,210,18.48,18.00,-28,1
1661648640,2022-08-28 03:04,98.36,986.73,1012.03,210,18.25,18.00,-26,1
1661648942,2022-08-28 03:09,99.25,986.76,1012.06,210,18.11,18.00,-26,1
1661649243,2022-08-28 03:14,97.69,986.77,1012.07,210,18.29,17.93,-25,1
1661649545,2022-08-28 03:19,97.13,986.79,1012.09,210,18.37,17.92,-25,1
1661649847,2022-08-28 03:24,96.92,986.77,1012.07,210,18.36,17.88,-26,1
1661650149,2022-08-28 03:29,97.01,986.73,1012.04,210,18.36,17.89,-28,1
1661650451,2022-08-28 03:34,97.05,986.79,1012.09,210,18.36,17.90,-28,1
1661650753,2022-08-28 03:39,96.85,986.77,1012.07,210,18.39,17.90,-26,1
1661651055,2022-08-28 03:44,96.59,986.78,1012.08,210,18.42,17.88,-27,1
1661651357,2022-08-28 03:49,97.44,986.75,1012.05,210,18.19,17.79,-28,1
1661651659,2022-08-28 03:54,99.20,986.78,1012.08,210,18.12,18.01,-28,1
1661651961,2022-08-28 03:59,99.04,986.78,1012.08,210,17.97,17.83,-28,1
1661652263,2022-08-28 04:04,100.00,986.72,1012.02,210,17.85,17.86,-28,1
1661652564,2022-08-28 04:09,100.00,986.72,1012.02,210,17.79,17.80,-26,1
1661652866,2022-08-28 04:14,100.00,986.73,1012.03,210,17.88,17.89,-25,1
1661653167,2022-08-28 04:19,100.00,986.71,1012.01,210,17.92,17.93,-26,1
1661653469,2022-08-28 04:24,99.82,986.45,1011.75,210,18.07,18.06,-25,1
1661653770,2022-08-28 04:29,99.68,986.62,1011.92,210,18.11,18.07,-25,1
1661654072,2022-08-28 04:34,100.00,986.57,1011.87,210,17.98,17.99,-25,1
1661654372,2022-08-28 04:39,100.00,986.55,1011.86,210,17.88,17.89,-25,1
1661654674,2022-08-28 04:44,100.00,986.63,1011.93,210,18.01,18.02,-25,1
1661654975,2022-08-28 04:49,100.00,986.68,1011.98,210,17.97,17.98,-26,1
1661655276,2022-08-28 04:54,100.00,986.63,1011.93,210,18.00,18.01,-25,1
1661655578,2022-08-28 04:59,100.00,986.57,1011.87,210,18.11,18.12,-26,1
1661655880,2022-08-28 05:04,100.00,986.65,1011.95,210,18.21,18.22,-28,1
1661656182,2022-08-28 05:09,99.64,986.74,1012.04,210,18.36,18.32,-28,1
1661656483,2022-08-28 05:14,97.91,986.72,1012.03,210,18.45,18.13,-25,1
1661656785,2022-08-28 05:19,98.20,986.72,1012.02,210,18.44,18.17,-28,1
1661657087,2022-08-28 05:24,98.70,986.77,1012.07,210,18.40,18.21,-28,1
1661657389,2022-08-28 05:29,98.38,986.76,1012.06,210,18.38,18.13,-28,1
1661657691,2022-08-28 05:34,98.42,986.76,1012.07,210,18.41,18.17,-28,1
1661657993,2022-08-28 05:39,98.83,986.71,1012.01,210,18.44,18.27,-27,1
1661658295,2022-08-28 05:44,97.78,986.72,1012.03,210,18.53,18.19,-26,1
1661658597,2022-08-28 05:49,98.00,986.80,1012.10,210,18.50,18.19,-27,1
1661658899,2022-08-28 05:54,97.87,986.92,1012.22,210,18.53,18.20,-28,1
1661659199,2022-08-28 05:59,97.66,986.87,1012.17,210,18.65,18.29,-25,1
1661659501,2022-08-28 06:05,98.04,986.84,1012.14,210,18.66,18.36,-28,1
1661659803,2022-08-28 06:10,98.71,986.86,1012.16,210,18.70,18.51,-28,1
1661660105,2022-08-28 06:15,97.81,986.95,1012.25,210,18.81,18.47,-28,1
1661660406,2022-08-28 06:20,98.26,986.94,1012.24,210,18.86,18.59,-26,1
1661660708,2022-08-28 06:25,98.50,986.95,1012.25,210,18.87,18.64,-26,1
1661661009,2022-08-28 06:30,97.91,986.92,1012.22,210,19.00,18.68,-25,1
1661661311,2022-08-28 06:35,97.92,986.90,1012.21,210,19.06,18.74,-25,1
1661661613,2022-08-28 06:40,97.42,986.89,1012.20,210,19.15,18.75,-28,1
1661661913,2022-08-28 06:45,96.55,986.91,1012.21,210,19.34,18.79,-25,1
1661662215,2022-08-28 06:50,96.05,986.94,1012.24,210,19.37,18.74,-28,1
1661662517,2022-08-28 06:55,95.80,986.91,1012.22,210,19.51,18.84,-28,1
1661662819,2022-08-28 07:00,93.93,986.89,1012.19,210,19.78,18.79,-28,1
1661663121,2022-08-28 07:05,93.65,986.85,1012.15,210,19.87,18.83,-26,1
1661663422,2022-08-28 07:10,95.05,986.85,1012.15,210,19.78,18.98,-26,1
1661663724,2022-08-28 07:15,94.97,986.89,1012.19,210,19.90,19.09,-28,1
1661664026,2022-08-28 07:20,94.57,986.91,1012.21,210,19.95,19.07,-28,1
1661664328,2022-08-28 07:25,96.97,986.92,1012.22,210,19.86,19.38,-28,1
1661664629,2022-08-28 07:30,97.25,986.99,1012.29,210,19.67,19.24,-25,1
1661664931,2022-08-28 07:35,91.50,986.90,1012.20,210,20.83,19.41,-29,1
1661665233,2022-08-28 07:40,91.15,986.94,1012.24,210,20.95,19.47,-28,1
1661665535,2022-08-28 07:45,93.99,986.99,1012.29,210,20.57,19.58,-28,1
1661665837,2022-08-28 07:50,93.89,987.00,1012.30,210,20.58,19.58,-28,1
1661666139,2022-08-28 07:55,95.36,987.04,1012.34,210,20.47,19.72,-26,1
1661666440,2022-08-28 08:00,95.12,987.01,1012.31,210,20.70,19.91,-26,1
1661666742,2022-08-28 08:05,92.29,987.09,1012.39,210,21.19,19.90,-26,1
1661667043,2022-08-28 08:10,90.46,987.08,1012.38,210,21.45,19.84,-26,1
1661667345,2022-08-28 08:15,89.94,987.08,1012.38,210,21.71,20.00,-27,1
1661667645,2022-08-28 08:20,89.43,987.02,1012.32,210,21.73,19.93,-26,1
1661667947,2022-08-28 08:25,89.96,987.03,1012.33,210,21.64,19.94,-27,1
1661668249,2022-08-28 08:30,90.07,987.05,1012.35,210,21.46,19.78,-28,1
1661668551,2022-08-28 08:35,87.23,987.02,1012.32,210,22.17,19.96,-28,1
1661668853,2022-08-28 08:40,88.00,987.08,1012.38,210,22.06,20.00,-26,1
1661669155,2022-08-28 08:45,88.49,987.09,1012.39,210,22.17,20.19,-26,1
1661669456,2022-08-28 08:50,86.43,987.10,1012.40,210,22.63,20.26,-26,1
1661670062,2022-08-28 09:01,87.71,987.10,1012.40,210,22.14,20.02,-26,1
1661670364,2022-08-28 09:06,86.94,986.94,1012.24,210,22.67,20.40,-28,1
1661670665,2022-08-28 09:11,87.00,987.18,1012.48,210,22.82,20.56,-26,1
1661670967,2022-08-28 09:16,85.61,986.99,1012.29,210,23.11,20.58,-28,1
1661671269,2022-08-28 09:21,84.52,987.14,1012.44,210,23.22,20.48,-27,1
1661671570,2022-08-28 09:26,84.30,987.19,1012.49,210,23.68,20.89,-26,1
1661671872,2022-08-28 09:31,83.27,987.24,1012.54,210,23.69,20.70,-27,1
1661672173,2022-08-28 09:36,81.64,987.32,1012.62,210,23.96,20.64,-26,1
1661672475,2022-08-28 09:41,79.90,987.35,1012.65,210,24.22,20.55,-27,1
1661672776,2022-08-28 09:46,76.42,987.39,1012.70,210,24.50,20.10,-27,1
1661673080,2022-08-28 09:51,74.49,987.38,1012.68,210,24.79,19.96,-27,1
1661673382,2022-08-28 09:56,76.66,987.33,1012.63,210,24.57,20.21,-27,1
1661673684,2022-08-28 10:01,77.64,987.29,1012.59,210,24.04,19.91,-29,1
1661673984,2022-08-28 10:06,77.21,987.36,1012.66,210,24.05,19.83,-27,1
1661674286,2022-08-28 10:11,78.56,987.40,1012.70,210,24.09,20.15,-29,1
1661674588,2022-08-28 10:16,75.79,987.47,1012.77,210,24.93,20.38,-28,1
1661674892,2022-08-28 10:21,75.26,987.44,1012.74,210,24.56,19.91,-29,1
1661675194,2022-08-28 10:26,76.07,987.46,1012.76,210,24.82,20.33,-28,1
1661675496,2022-08-28 10:31,72.71,987.56,1012.86,210,25.05,19.82,-28,1
1661675798,2022-08-28 10:36,72.19,987.51,1012.81,210,25.05,19.71,-28,1
1661676100,2022-08-28 10:41,69.80,987.59,1012.89,210,25.44,19.54,-29,1
1661676401,2022-08-28 10:46,70.90,987.59,1012.90,210,25.48,19.83,-27,1
1661676703,2022-08-28 10:51,70.40,987.59,1012.89,210,25.90,20.12,-27,1
1661677004,2022-08-28 10:56,64.98,987.65,1012.95,210,26.78,19.66,-27,1
1661677304,2022-08-28 11:01,64.65,987.66,1012.96,210,26.64,19.45,-27,1
1661677606,2022-08-28 11:06,65.29,987.64,1012.94,210,25.92,18.92,-26,1
1661677908,2022-08-28 11:11,66.80,987.67,1012.97,210,26.33,19.68,-28,1
1661678210,2022-08-28 11:16,69.17,987.69,1012.99,210,26.32,20.23,-28,1
1661678514,2022-08-28 11:21,66.45,987.76,1013.06,210,26.30,19.57,-28,1
1661678816,2022-08-28 11:26,67.02,987.56,1012.86,210,26.21,19.62,-29,1
1661679118,2022-08-28 11:31,64.97,987.78,1013.08,210,26.98,19.85,-28,1
1661679420,2022-08-28 11:37,65.03,987.79,1013.09,210,26.65,19.55,-28,1
1661679722,2022-08-28 11:42,67.12,987.78,1013.08,210,26.23,19.66,-28,1
1661680022,2022-08-28 11:47,68.57,987.77,1013.08,210,26.24,20.02,-27,1
1661680324,2022-08-28 11:52,68.01,987.71,1013.02,210,26.56,20.19,-29,1
1661680626,2022-08-28 11:57,70.52,987.67,1012.97,210,25.83,20.08,-28,1
1661680930,2022-08-28 12:02,71.47,987.69,1012.99,210,25.81,20.28,-29,1
1661681232,2022-08-28 12:07,65.58,987.81,1013.11,210,26.62,19.66,-27,1
1661681533,2022-08-28 12:12,65.69,987.81,1013.12,210,26.89,19.94,-27,1
1661681835,2022-08-28 12:17,64.27,987.80,1013.10,210,26.94,19.64,-26,1
1661682136,2022-08-28 12:22,64.91,987.87,1013.17,210,26.63,19.50,-26,1
1661682438,2022-08-28 12:27,61.09,987.77,1013.07,210,26.44,18.35,-27,1
1661682739,2022-08-28 12:32,57.36,987.80,1013.10,210,26.60,17.50,-27,1
1661683041,2022-08-28 12:37,60.32,987.86,1013.16,210,26.97,18.65,-28,1
1661683343,2022-08-28 12:42,60.99,987.82,1013.12,210,26.82,18.68,-29,1
1661683645,2022-08-28 12:47,62.12,987.83,1013.13,210,27.30,19.43,-29,1
1661683947,2022-08-28 12:52,61.18,987.82,1013.13,210,26.54,18.47,-29,1
1661684249,2022-08-28 12:57,61.97,987.82,1013.12,210,27.54,19.62,-28,1
1661684551,2022-08-28 13:02,64.57,987.85,1013.15,210,26.85,19.63,-29,1
1661684853,2022-08-28 13:07,64.33,987.52,1012.82,210,26.98,19.69,-28,1
1661685155,2022-08-28 13:12,64.97,987.77,1013.07,210,27.18,20.04,-29,1
1661685457,2022-08-28 13:17,66.12,987.77,1013.07,210,26.81,19.97,-29,1
1661685761,2022-08-28 13:22,65.73,987.81,1013.11,210,26.77,19.84,-29,1
1661686062,2022-08-28 13:27,69.10,987.73,1013.03,210,26.28,20.18,-27,1
1661686364,2022-08-28 13:32,67.86,987.67,1012.98,210,26.70,20.29,-27,1
1661686665,2022-08-28 13:37,66.42,987.70,1013.00,210,27.05,20.27,-27,1
1661686967,2022-08-28 13:42,63.96,987.67,1012.97,210,27.59,20.18,-27,1
1661687269,2022-08-28 13:47,61.36,987.70,1013.00,210,28.03,19.92,-28,1
1661687571,2022-08-28 13:52,58.82,987.63,1012.94,210,28.45,19.63,-28,1
1661687873,2022-08-28 13:57,58.90,987.65,1012.95,210,28.79,19.97,-27,1
1661688175,2022-08-28 14:02,60.31,987.62,1012.92,210,28.08,19.69,-28,1
1661688476,2022-08-28 14:07,62.18,987.57,1012.87,210,28.35,20.43,-27,1
1661688778,2022-08-28 14:12,61.90,987.59,1012.89,210,28.20,20.22,-29,1
1661689080,2022-08-28 14:18,62.23,987.49,1012.79,210,27.85,19.98,-29,1
1661689386,2022-08-28 14:23,63.48,987.44,1012.74,210,27.26,19.74,-29,1
1661689688,2022-08-28 14:28,64.11,987.47,1012.78,210,26.95,19.61,-29,1
1661689990,2022-08-28 14:33,67.06,987.41,1012.71,210,27.00,20.38,-29,1
1661690594,2022-08-28 14:43,68.46,987.50,1012.81,210,26.71,20.44,-27,1
1661690896,2022-08-28 14:48,67.52,987.45,1012.75,210,26.95,20.44,-27,1
1661691196,2022-08-28 14:53,67.70,987.40,1012.70,210,27.39,20.91,-27,1
1661691497,2022-08-28 14:58,66.29,987.39,1012.69,210,27.75,20.90,-27,1
1661691799,2022-08-28 15:03,63.94,987.27,1012.57,210,28.24,20.78,-27,1
1661692101,2022-08-28 15:08,62.68,987.09,1012.39,210,28.53,20.73,-27,1
1661692403,2022-08-28 15:13,63.42,987.40,1012.70,210,27.59,20.04,-28,1
1661692705,2022-08-28 15:18,64.37,987.41,1012.71,210,28.02,20.68,-28,1
1661693008,2022-08-28 15:23,64.35,987.50,1012.81,210,27.53,20.22,-28,1
1661693310,2022-08-28 15:28,66.49,987.48,1012.78,210,26.65,19.91,-28,1
1661693612,2022-08-28 15:33,66.00,987.48,1012.78,210,26.59,19.73,-27,1
1661693913,2022-08-28 15:38,65.98,987.37,1012.67,210,26.46,19.61,-27,1
1661694215,2022-08-28 15:43,67.94,987.36,1012.66,210,26.42,20.04,-28,1
1661694517,2022-08-28 15:48,69.49,987.19,1012.49,210,26.19,20.18,-29,1
1661694820,2022-08-28 15:53,70.59,987.31,1012.62,210,26.43,20.67,-29,1
1661695122,2022-08-28 15:58,70.01,987.40,1012.70,210,26.24,20.35,-29,1
1661695424,2022-08-28 16:03,70.25,987.49,1012.79,210,26.58,20.73,-29,1
1661695726,2022-08-28 16:08,65.94,987.47,1012.77,210,27.39,20.48,-29,1
1661696028,2022-08-28 16:13,65.33,987.38,1012.69,210,27.60,20.53,-28,1
1661696330,2022-08-28 16:18,63.18,987.33,1012.63,210,28.09,20.45,-27,1
1661696630,2022-08-28 16:23,67.70,987.30,1012.60,210,27.37,20.89,-27,1
1661696931,2022-08-28 16:28,68.02,987.18,1012.48,210,27.11,20.71,-27,1
1661697233,2022-08-28 16:33,67.06,987.22,1012.52,210,26.91,20.30,-27,1
1661697535,2022-08-28 16:38,68.17,987.43,1012.73,210,26.74,20.40,-28,1
1661697837,2022-08-28 16:43,69.05,987.62,1012.93,210,26.70,20.57,-28,1
1661698139,2022-08-28 16:48,69.55,987.68,1012.98,210,26.43,20.43,-28,1
1661698740,2022-08-28 16:59,75.71,987.83,1013.13,210,25.56,20.97,-27,1
1661699042,2022-08-28 17:04,75.43,987.71,1013.01,210,25.08,20.45,-26,1
1661699346,2022-08-28 17:09,77.38,987.84,1013.14,210,24.53,20.33,-26,1
1661700253,2022-08-28 17:24,79.46,987.87,1013.17,210,23.25,19.51,-27,1
1661700554,2022-08-28 17:29,79.27,988.42,1013.72,210,23.19,19.42,-27,1
1661700856,2022-08-28 17:34,83.81,988.50,1013.80,210,22.76,19.90,-28,1
1661701157,2022-08-28 17:39,85.04,988.60,1013.91,210,23.07,20.43,-28,1
1661701459,2022-08-28 17:44,92.32,988.54,1013.84,210,22.24,20.95,-29,1
1661701762,2022-08-28 17:49,93.02,988.50,1013.80,210,21.56,20.40,-29,1
1661702063,2022-08-28 17:54,93.69,988.35,1013.65,210,21.28,20.24,-28,1
1661702365,2022-08-28 17:59,96.50,988.28,1013.58,210,21.11,20.55,-30,1
1661702667,2022-08-28 18:04,100.00,988.20,1013.51,210,20.81,20.83,-28,1
1661702968,2022-08-28 18:09,100.00,988.18,1013.48,210,20.41,20.43,-28,1
1661703270,2022-08-28 18:14,100.00,988.18,1013.48,210,20.15,20.17,-30,1
1661703572,2022-08-28 18:19,100.00,988.18,1013.48,210,20.06,20.08,-30,1
1661703876,2022-08-28 18:24,100.00,988.15,1013.45,210,20.05,20.07,-31,1
1661704178,2022-08-28 18:29,100.00,988.21,1013.51,210,19.95,19.97,-31,1
1661704480,2022-08-28 18:34,100.00,988.30,1013.60,210,19.93,19.95,-31,1
1661704782,2022-08-28 18:39,100.00,988.30,1013.60,210,20.05,20.07,-30,1
1661705083,2022-08-28 18:44,100.00,988.36,1013.66,210,20.52,20.54,-29,1
1661705384,2022-08-28 18:49,100.00,988.50,1013.80,210,20.20,20.22,-29,1
1661705686,2022-08-28 18:54,100.00,988.71,1014.02,210,19.99,20.01,-29,1
1661705990,2022-08-28 18:59,100.00,988.94,1014.24,210,20.08,20.10,-28,1
1661706292,2022-08-28 19:04,100.00,989.07,1014.38,210,19.94,19.96,-29,1
1661706594,2022-08-28 19:09,100.00,989.12,1014.42,210,19.89,19.91,-31,1
1661706896,2022-08-28 19:14,100.00,988.60,1013.90,210,19.92,19.94,-31,1
1661707197,2022-08-28 19:19,100.00,988.91,1014.21,210,19.83,19.85,-29,1
1661707499,2022-08-28 19:24,100.00,988.80,1014.10,210,19.91,19.93,-31,1
1661707801,2022-08-28 19:30,100.00,988.77,1014.07,210,19.93,19.95,-31,1
1661708103,2022-08-28 19:35,100.00,988.76,1014.07,210,19.78,19.80,-31,1
1661708405,2022-08-28 19:40,100.00,988.75,1014.05,210,19.60,19.62,-31,1
1661708708,2022-08-28 19:45,100.00,988.57,1013.87,210,19.65,19.67,-31,1
1661709011,2022-08-28 19:50,100.00,988.52,1013.82,210,19.50,19.52,-29,1
1661709312,2022-08-28 19:55,100.00,988.44,1013.74,210,19.43,19.45,-29,1
1661709613,2022-08-28 20:00,100.00,988.44,1013.74,210,19.44,19.46,-29,1
1661709914,2022-08-28 20:05,100.00,988.39,1013.69,210,19.39,19.41,-29,1
1661710215,2022-08-28 20:10,100.00,988.33,1013.63,210,19.27,19.29,-29,1
1661710516,2022-08-28 20:15,100.00,988.34,1013.64,210,19.23,19.25,-29,1
1661710818,2022-08-28 20:20,100.00,988.35,1013.65,210,19.37,19.39,-29,1
1661711119,2022-08-28 20:25,100.00,988.40,1013.70,210,19.39,19.41,-28,1
1661711421,2022-08-28 20:30,100.00,988.34,1013.64,210,19.39,19.41,-30,1
1661711724,2022-08-28 20:35,100.00,988.36,1013.66,210,19.33,19.35,-29,1
1661712325,2022-08-28 20:45,100.00,988.42,1013.72,210,19.25,19.27,-28,1
1661712627,2022-08-28 20:50,100.00,988.39,1013.69,210,19.35,19.37,-28,1
1661712929,2022-08-28 20:55,100.00,988.37,1013.67,210,19.35,19.37,-31,1
1661713231,2022-08-28 21:00,100.00,988.44,1013.74,210,19.58,19.60,-31,1
1661713534,2022-08-28 21:05,100.00,988.42,1013.73,210,19.60,19.62,-30,1
1661713835,2022-08-28 21:10,100.00,988.42,1013.72,210,19.42,19.44,-28,1
1661714137,2022-08-28 21:15,100.00,988.45,1013.75,210,19.25,19.27,-28,1
1661714438,2022-08-28 21:20,100.00,988.43,1013.73,210,19.12,19.14,-28,1
1661714740,2022-08-28 21:25,100.00,988.48,1013.79,210,19.12,19.14,-28,1
1661715041,2022-08-28 21:30,100.00,988.57,1013.87,210,19.12,19.14,-28,1
1661715343,2022-08-28 21:35,100.00,988.47,1013.78,210,19.14,19.16,-28,1
1661715644,2022-08-28 21:40,100.00,988.54,1013.84,210,19.15,19.17,-28,1
1661715946,2022-08-28 21:45,100.00,988.55,1013.85,210,19.12,19.14,-30,1
1661716248,2022-08-28 21:50,100.00,988.60,1013.90,210,19.11,19.13,-28,1
1661716550,2022-08-28 21:55,100.00,988.62,1013.92,210,19.08,19.10,-29,1
1661716852,2022-08-28 22:00,100.00,988.62,1013.92,210,19.04,19.06,-30,1
1661717154,2022-08-28 22:05,100.00,988.55,1013.85,210,19.00,19.02,-30,1
1661717455,2022-08-28 22:10,100.00,988.52,1013.83,210,19.00,19.02,-28,1
1661717756,2022-08-28 22:15,100.00,988.53,1013.83,210,18.99,19.01,-28,1
1661718058,2022-08-28 22:20,100.00,988.53,1013.83,210,19.02,19.04,-30,1
1661718360,2022-08-28 22:26,100.00,988.58,1013.88,210,18.94,18.96,-30,1
1661718662,2022-08-28 22:31,100.00,988.60,1013.90,210,18.95,18.97,-30,1
1661718965,2022-08-28 22:36,100.00,988.65,1013.95,210,18.91,18.93,-30,1
1661719266,2022-08-28 22:41,100.00,988.62,1013.92,210,18.86,18.88,-29,1
1661719567,2022-08-28 22:46,100.00,988.62,1013.92,210,18.92,18.94,-28,1
1661719869,2022-08-28 22:51,100.00,988.68,1013.98,210,18.87,18.89,-28,1
1661720172,2022-08-28 22:56,100.00,988.72,1014.03,210,18.76,18.77,-28,1
1661720474,2022-08-28 23:01,100.00,988.73,1014.03,210,18.70,18.71,-30,1
1661720776,2022-08-28 23:06,100.00,988.78,1014.08,210,19.32,19.34,-30,1
1661721078,2022-08-28 23:11,100.00,988.77,1014.07,210,19.33,19.35,-30,1
1661721380,2022-08-28 23:16,100.00,988.76,1014.07,210,19.24,19.26,-30,1
1661721682,2022-08-28 23:21,100.00,988.80,1014.10,210,19.43,19.45,-30,1
1661721984,2022-08-28 23:26,100.00,988.77,1014.08,210,19.25,19.27,-28,1
1661722286,2022-08-28 23:31,100.00,988.79,1014.09,210,19.45,19.47,-30,1
1661722588,2022-08-28 23:36,100.00,988.82,1014.12,210,19.37,19.39,-30,1
1661722889,2022-08-28 23:41,100.00,988.87,1014.17,210,19.46,19.48,-28,1
1661723191,2022-08-28 23:46,100.00,988.89,1014.19,210,19.11,19.13,-30,1
1661723493,2022-08-28 23:51,100.00,988.67,1013.97,210,18.93,18.95,-30,1
1661723795,2022-08-28 23:56,100.00,988.88,1014.18,210,18.93,18.95,-30,1