1661724097,2022-08-29 00:01,100.00,988.92,1014.22,210,18.80,18.81,-30,1
1661724399,2022-08-29 00:06,100.00,988.88,1014.18,210,18.96,18.98,-28,1
1661724700,2022-08-29 00:11,100.00,988.84,1014.14,210,19.06,19.08,-28,1
1661725002,2022-08-29 00:16,100.00,988.81,1014.11,210,19.32,19.34,-28,1
1661725303,2022-08-29 00:21,100.00,988.82,1014.12,210,19.16,19.18,-28,1
1661725604,2022-08-29 00:26,100.00,988.79,1014.10,210,19.06,19.08,-28,1
1661725906,2022-08-29 00:31,100.00,988.88,1014.18,210,19.00,19.02,-29,1
1661726208,2022-08-29 00:36,100.00,988.86,1014.16,210,19.01,19.03,-30,1
1661726510,2022-08-29 00:41,100.00,988.90,1014.20,210,18.99,19.01,-29,1
1661726812,2022-08-29 00:46,100.00,988.89,1014.19,210,18.99,19.01,-29,1
1661727114,2022-08-29 00:51,100.00,988.92,1014.23,210,19.00,19.02,-28,1
1661727416,2022-08-29 00:56,100.00,988.91,1014.21,210,19.05,19.07,-30,1
1661727718,2022-08-29 01:01,100.00,988.89,1014.19,210,18.98,19.00,-30,1
1661728020,2022-08-29 01:07,100.00,988.86,1014.16,210,18.99,19.01,-30,1
1661728322,2022-08-29 01:12,100.00,988.79,1014.09,210,18.97,18.99,-30,1
1661728624,2022-08-29 01:17,100.00,988.91,1014.21,210,18.97,18.99,-30,1
1661728926,2022-08-29 01:22,100.00,988.91,1014.21,210,18.99,19.01,-30,1
1661729228,2022-08-29 01:27,100.00,988.95,1014.25,210,18.91,18.93,-31,1
1661729530,2022-08-29 01:32,100.00,988.96,1014.26,210,18.85,18.87,-28,1
1661729830,2022-08-29 01:37,100.00,988.95,1014.25,210,18.86,18.88,-28,1
1661730131,2022-08-29 01:42,100.00,988.92,1014.22,210,18.76,18.77,-29,1
1661730431,2022-08-29 01:47,100.00,988.93,1014.24,210,18.77,18.78,-29,1
1661730733,2022-08-29 01:52,100.00,988.93,1014.23,210,18.71,18.72,-29,1
1661731034,2022-08-29 01:57,100.00,988.95,1014.25,210,18.61,18.62,-28,1
1661731336,2022-08-29 02:02,100.00,988.94,1014.24,210,18.56,18.57,-28,1
1661731638,2022-08-29 02:07,100.00,989.03,1014.33,210,18.53,18.54,-30,1
1661732243,2022-08-29 02:17,100.00,989.06,1014.36,210,18.48,18.49,-31,1
1661732545,2022-08-29 02:22,100.00,988.95,1014.25,210,18.41,18.42,-31,1
1661732847,2022-08-29 02:27,100.00,988.89,1014.19,210,18.50,18.51,-30,1
1661733148,2022-08-29 02:32,100.00,988.92,1014.22,210,18.47,18.48,-28,1
1661733450,2022-08-29 02:37,100.00,989.00,1014.30,210,18.43,18.44,-31,1
1661733752,2022-08-29 02:42,100.00,988.94,1014.25,210,18.37,18.38,-31,1
1661734054,2022-08-29 02:47,100.00,988.88,1014.18,210,18.36,18.37,-31,1
1661734356,2022-08-29 02:52,100.00,988.92,1014.22,210,18.32,18.33,-31,1
1661734658,2022-08-29 02:57,100.00,988.85,1014.15,210,18.21,18.22,-30,1
1661734960,2022-08-29 03:02,100.00,989.05,1014.36,210,18.06,18.07,-29,1
1661735261,2022-08-29 03:07,100.00,989.02,1014.32,210,18.19,18.20,-29,1
1661735562,2022-08-29 03:12,100.00,989.11,1014.42,210,18.16,18.17,-29,1
1661735864,2022-08-29 03:17,100.00,989.15,1014.46,210,18.11,18.12,-29,1
1661736164,2022-08-29 03:22,100.00,989.21,1014.51,210,18.09,18.10,-29,1
1661736466,2022-08-29 03:27,100.00,989.24,1014.55,210,18.10,18.11,-28,1
1661736768,2022-08-29 03:32,100.00,989.27,1014.57,210,18.11,18.12,-31,1
1661737070,2022-08-29 03:37,100.00,989.36,1014.66,210,18.10,18.11,-31,1
1661737372,2022-08-29 03:42,100.00,989.35,1014.65,210,18.08,18.09,-31,1
1661737674,2022-08-29 03:47,100.00,989.43,1014.73,210,18.06,18.07,-31,1
1661737977,2022-08-29 03:52,100.00,989.42,1014.72,210,17.99,18.00,-28,1
1661738279,2022-08-29 03:57,100.00,989.49,1014.79,210,17.99,18.00,-30,1
1661738581,2022-08-29 04:03,100.00,989.45,1014.75,210,17.94,17.95,-31,1
1661738883,2022-08-29 04:08,100.00,989.49,1014.79,210,17.92,17.93,-30,1
1661739185,2022-08-29 04:13,100.00,989.58,1014.88,210,17.91,17.92,-30,1
1661739487,2022-08-29 04:18,100.00,989.59,1014.89,210,17.92,17.93,-30,1
1661739789,2022-08-29 04:23,100.00,989.61,1014.91,210,17.91,17.92,-28,1
1661740092,2022-08-29 04:28,100.00,989.66,1014.96,210,17.83,17.84,-30,1
1661740393,2022-08-29 04:33,100.00,989.69,1014.99,210,17.78,17.79,-29,1
1661740694,2022-08-29 04:38,100.00,989.68,1014.98,210,17.67,17.68,-29,1
1661740995,2022-08-29 04:43,100.00,989.71,1015.01,210,17.71,17.72,-28,1
1661741297,2022-08-29 04:48,100.00,989.78,1015.09,210,17.62,17.63,-28,1
1661741599,2022-08-29 04:53,100.00,989.68,1014.98,210,17.66,17.67,-30,1
1661741901,2022-08-29 04:58,100.00,989.79,1015.09,210,17.60,17.61,-30,1
1661742203,2022-08-29 05:03,100.00,989.79,1015.09,210,17.58,17.59,-31,1
1661742505,2022-08-29 05:08,100.00,989.79,1015.09,210,17.48,17.49,-31,1
1661742807,2022-08-29 05:13,100.00,989.90,1015.20,210,17.51,17.52,-30,1
1661743109,2022-08-29 05:18,100.00,989.84,1015.14,210,17.45,17.46,-31,1
1661743411,2022-08-29 05:23,100.00,989.91,1015.21,210,17.44,17.45,-31,1
1661743713,2022-08-29 05:28,100.00,989.91,1015.21,210,17.43,17.44,-31,1
1661744015,2022-08-29 05:33,100.00,989.97,1015.27,210,17.42,17.43,-31,1
1661744317,2022-08-29 05:38,100.00,990.02,1015.32,210,17.36,17.37,-31,1
1661744617,2022-08-29 05:43,100.00,990.22,1015.52,210,17.24,17.25,-28,1
1661744919,2022-08-29 05:48,100.00,990.30,1015.60,210,17.29,17.30,-31,1
1661745221,2022-08-29 05:53,100.00,990.36,1015.66,210,17.24,17.25,-31,1
1661745523,2022-08-29 05:58,100.00,990.52,1015.82,210,17.17,17.18,-31,1
1661745825,2022-08-29 06:03,100.00,990.56,1015.86,210,17.16,17.17,-28,1
1661746126,2022-08-29 06:08,100.00,990.51,1015.82,210,17.15,17.16,-28,1
1661746428,2022-08-29 06:13,100.00,990.54,1015.84,210,17.14,17.15,-28,1
1661746729,2022-08-29 06:18,100.00,990.49,1015.79,210,17.16,17.17,-28,1
1661747031,2022-08-29 06:23,100.00,990.56,1015.86,210,17.17,17.18,-29,1
1661747332,2022-08-29 06:28,100.00,990.62,1015.92,210,17.13,17.14,-29,1
1661747634,2022-08-29 06:33,100.00,990.74,1016.04,210,17.13,17.14,-30,1
1661747936,2022-08-29 06:38,100.00,990.81,1016.11,210,17.16,17.17,-31,1
1661748238,2022-08-29 06:43,100.00,990.74,1016.04,210,17.11,17.12,-30,1
1661748540,2022-08-29 06:49,100.00,990.82,1016.12,210,17.06,17.07,-30,1
1661748842,2022-08-29 06:54,100.00,990.80,1016.10,210,16.99,17.00,-31,1
1661749144,2022-08-29 06:59,100.00,990.85,1016.15,210,16.95,16.96,-31,1
1661749446,2022-08-29 07:04,100.00,990.96,1016.27,210,16.90,16.91,-30,1
1661749748,2022-08-29 07:09,100.00,990.96,1016.26,210,16.82,16.83,-31,1
1661750050,2022-08-29 07:14,100.00,991.07,1016.37,210,16.74,16.75,-31,1
1661750352,2022-08-29 07:19,100.00,991.08,1016.38,210,16.82,16.83,-31,1
1661750653,2022-08-29 07:24,100.00,991.07,1016.38,210,16.78,16.79,-28,1
1661750955,2022-08-29 07:29,100.00,991.16,1016.46,210,16.77,16.78,-30,1
1661751257,2022-08-29 07:34,100.00,991.21,1016.51,210,16.86,16.87,-28,1
1661751558,2022-08-29 07:39,100.00,991.26,1016.56,210,16.83,16.84,-28,1
1661751860,2022-08-29 07:44,100.00,991.30,1016.60,210,16.28,16.29,-28,1
1661752164,2022-08-29 07:49,100.00,991.24,1016.54,210,16.69,16.70,-28,1
1661752466,2022-08-29 07:54,100.00,991.30,1016.60,210,16.74,16.75,-30,1
1661752766,2022-08-29 07:59,100.00,991.24,1016.54,210,16.74,16.75,-28,1
1661753068,2022-08-29 08:04,100.00,991.22,1016.52,210,16.78,16.79,-30,1
1661753370,2022-08-29 08:09,100.00,991.36,1016.66,210,16.95,16.96,-30,1
1661753672,2022-08-29 08:14,100.00,991.43,1016.73,210,16.89,16.90,-30,1
1661753973,2022-08-29 08:19,100.00,991.51,1016.81,210,16.89,16.90,-28,1
1661754275,2022-08-29 08:24,100.00,991.60,1016.90,210,17.02,17.03,-30,1
1661754577,2022-08-29 08:29,100.00,991.70,1017.01,210,16.74,16.75,-39,1
1661754879,2022-08-29 08:34,100.00,991.60,1016.90,210,17.00,17.01,-30,1
1661755181,2022-08-29 08:39,100.00,991.22,1016.52,210,16.97,16.98,-30,1
1661755483,2022-08-29 08:44,100.00,991.83,1017.13,210,17.24,17.25,-30,1
1661755785,2022-08-29 08:49,100.00,992.06,1017.36,210,17.17,17.18,-30,1
1661756087,2022-08-29 08:54,100.00,991.99,1017.29,210,17.50,17.51,-28,1
1661756388,2022-08-29 08:59,100.00,992.03,1017.33,210,17.42,17.43,-28,1
1661756690,2022-08-29 09:04,96.89,992.13,1017.43,210,17.00,16.52,-28,1
1661756991,2022-08-29 09:09,99.41,992.42,1017.72,210,17.18,17.10,-27,1
1661757293,2022-08-29 09:14,98.72,992.22,1017.52,210,17.44,17.25,-27,1
1661757595,2022-08-29 09:19,96.47,992.24,1017.54,210,17.76,17.20,-30,1
1661757897,2022-08-29 09:24,91.92,992.34,1017.64,210,17.64,16.33,-29,1
1661758199,2022-08-29 09:29,88.78,992.28,1017.59,210,17.76,15.90,-29,1
1661758501,2022-08-29 09:35,91.41,992.29,1017.59,210,18.03,16.62,-30,1
1661758804,2022-08-29 09:40,91.95,992.26,1017.56,210,18.06,16.75,-29,1
1661759105,2022-08-29 09:45,86.53,992.27,1017.57,210,18.05,15.78,-28,1
1661759407,2022-08-29 09:50,86.57,992.33,1017.63,210,18.14,15.88,-29,1
1661759708,2022-08-29 09:55,85.06,992.46,1017.77,210,18.51,15.97,-27,1
1661760010,2022-08-29 10:00,83.69,992.56,1017.86,210,18.30,15.51,-28,1
1661760311,2022-08-29 10:05,83.78,992.61,1017.91,210,18.54,15.76,-27,1
1661760615,2022-08-29 10:10,82.70,992.10,1017.40,210,18.58,15.59,-27,1
1661760916,2022-08-29 10:15,79.84,992.65,1017.95,210,18.59,15.06,-27,1
1661761218,2022-08-29 10:20,81.77,992.59,1017.89,210,18.75,15.58,-28,1
1661761520,2022-08-29 10:25,80.24,992.69,1017.99,210,18.86,15.40,-29,1
1661761821,2022-08-29 10:30,80.84,992.60,1017.90,210,18.99,15.64,-27,1
1661762123,2022-08-29 10:35,81.46,992.56,1017.86,210,18.93,15.70,-27,1
1661762425,2022-08-29 10:40,78.26,992.63,1017.93,210,18.72,14.87,-27,1
1661762726,2022-08-29 10:45,79.60,992.56,1017.86,210,18.99,15.40,-27,1
1661763028,2022-08-29 10:50,79.32,992.61,1017.91,210,18.96,15.31,-29,1
1661763330,2022-08-29 10:55,79.36,992.54,1017.84,210,19.38,15.73,-29,1
1661763632,2022-08-29 11:00,78.03,992.59,1017.89,210,19.21,15.30,-28,1
1661763934,2022-08-29 11:05,78.04,992.80,1018.10,210,19.41,15.50,-29,1
1661764539,2022-08-29 11:15,76.85,992.65,1017.95,210,19.21,15.07,-29,1
1661764841,2022-08-29 11:20,76.96,992.60,1017.90,210,19.43,15.30,-29,1
1661765144,2022-08-29 11:25,78.67,992.67,1017.97,210,19.40,15.61,-29,1
1661765446,2022-08-29 11:30,76.66,992.61,1017.91,210,19.72,15.52,-29,1
1661765747,2022-08-29 11:35,72.22,992.64,1017.94,210,20.04,14.90,-27,1
1661766050,2022-08-29 11:40,74.22,992.74,1018.04,210,19.76,15.06,-29,1
1661766351,2022-08-29 11:45,71.88,992.72,1018.02,210,19.31,14.13,-28,1
1661766654,2022-08-29 11:50,72.48,992.89,1018.19,210,19.79,14.72,-27,1
1661766955,2022-08-29 11:55,70.64,992.83,1018.13,210,19.72,14.25,-27,1
1661767259,2022-08-29 12:00,68.85,992.80,1018.11,210,19.86,13.99,-27,1
1661767562,2022-08-29 12:06,70.87,992.79,1018.09,210,20.03,14.60,-29,1
1661767864,2022-08-29 12:11,70.89,992.83,1018.13,210,20.22,14.78,-29,1
1661768167,2022-08-29 12:16,70.41,992.87,1018.17,210,20.14,14.60,-28,1
1661768469,2022-08-29 12:21,68.24,992.83,1018.13,210,19.92,13.91,-28,1
1661768772,2022-08-29 12:26,70.74,992.80,1018.10,210,20.03,14.57,-27,1
1661769075,2022-08-29 12:31,66.78,992.87,1018.18,210,20.05,13.70,-28,1
1661769377,2022-08-29 12:36,68.77,992.80,1018.10,210,19.79,13.91,-28,1
1661769679,2022-08-29 12:41,70.19,992.74,1018.04,210,19.79,14.22,-29,1
1661769981,2022-08-29 12:46,66.48,992.71,1018.01,210,20.64,14.19,-27,1
1661770283,2022-08-29 12:51,64.93,992.70,1018.00,210,20.95,14.12,-27,1
1661770584,2022-08-29 12:56,66.82,992.82,1018.12,210,20.72,14.35,-27,1
1661770886,2022-08-29 13:01,69.14,992.73,1018.03,210,20.31,14.48,-27,1
1661771188,2022-08-29 13:06,64.65,992.79,1018.09,210,20.81,13.92,-29,1
1661771490,2022-08-29 13:11,64.11,992.80,1018.10,210,20.75,13.74,-29,1
1661771792,2022-08-29 13:16,60.90,992.80,1018.11,210,21.27,13.44,-29,1
1661772094,2022-08-29 13:21,59.56,992.25,1017.55,210,20.52,12.40,-29,1
1661772398,2022-08-29 13:26,63.00,992.82,1018.12,210,20.74,13.46,-28,1
1661772700,2022-08-29 13:31,62.94,992.87,1018.17,210,20.61,13.32,-29,1
1661773305,2022-08-29 13:41,60.05,992.99,1018.29,210,21.12,13.08,-29,1
1661773607,2022-08-29 13:46,63.26,992.97,1018.27,210,20.23,13.04,-29,1
1661773910,2022-08-29 13:51,61.40,992.87,1018.17,210,20.43,12.77,-29,1
1661774212,2022-08-29 13:56,60.54,992.91,1018.21,210,21.15,13.24,-27,1
1661774514,2022-08-29 14:01,58.98,992.95,1018.25,210,21.62,13.28,-29,1
1661774816,2022-08-29 14:06,60.85,992.94,1018.24,210,20.44,12.64,-27,1
1661775117,2022-08-29 14:11,62.03,991.89,1017.20,210,19.94,12.47,-27,1
1661775419,2022-08-29 14:16,60.46,992.97,1018.27,210,20.65,12.75,-27,1
1661775720,2022-08-29 14:22,57.92,992.23,1017.53,210,21.60,12.98,-28,1
1661776023,2022-08-29 14:27,57.93,993.00,1018.30,210,21.57,12.96,-27,1
1661776326,2022-08-29 14:32,56.79,993.14,1018.44,210,21.73,12.80,-27,1
1661776627,2022-08-29 14:37,54.37,993.01,1018.31,210,21.96,12.35,-28,1
1661776929,2022-08-29 14:42,54.10,992.92,1018.22,210,22.63,12.90,-27,1
1661777231,2022-08-29 14:47,55.22,993.00,1018.30,210,20.82,11.53,-27,1
1661777532,2022-08-29 14:52,53.72,993.03,1018.33,210,21.60,11.83,-27,1
1661777834,2022-08-29 14:57,52.30,992.94,1018.25,210,22.50,12.26,-28,1
1661778136,2022-08-29 15:02,57.17,992.93,1018.23,210,21.34,12.54,-29,1
1661778438,2022-08-29 15:07,56.89,992.91,1018.21,210,21.48,12.59,-29,1
1661778740,2022-08-29 15:12,53.42,992.86,1018.16,210,23.00,13.05,-29,1
1661779042,2022-08-29 15:17,53.75,992.89,1018.19,210,23.14,13.27,-29,1
1661779344,2022-08-29 15:22,53.83,992.92,1018.22,210,22.98,13.14,-29,1
1661779646,2022-08-29 15:27,59.64,993.05,1018.35,210,21.35,13.19,-26,1
1661779948,2022-08-29 15:32,58.17,992.88,1018.19,210,21.79,13.22,-29,1
1661780249,2022-08-29 15:37,56.29,992.90,1018.20,210,21.78,12.71,-27,1
1661780551,2022-08-29 15:42,55.86,992.85,1018.15,210,21.94,12.74,-27,1
1661780852,2022-08-29 15:47,54.60,992.84,1018.14,210,22.27,12.70,-27,1
1661781153,2022-08-29 15:52,53.89,992.90,1018.21,210,21.83,12.09,-27,1
1661781455,2022-08-29 15:57,53.91,992.71,1018.01,210,22.27,12.51,-27,1
1661781756,2022-08-29 16:02,54.51,992.88,1018.19,210,22.25,12.66,-27,1
1661782058,2022-08-29 16:07,55.12,992.81,1018.11,210,21.99,12.59,-27,1
1661782360,2022-08-29 16:12,54.60,992.72,1018.02,210,22.68,13.08,-27,1
1661782662,2022-08-29 16:17,53.98,992.67,1017.98,210,22.73,12.96,-29,1
1661782964,2022-08-29 16:22,56.31,992.78,1018.08,210,22.03,12.95,-29,1
1661783266,2022-08-29 16:27,54.86,992.73,1018.03,210,22.76,13.23,-29,1
1661783568,2022-08-29 16:32,56.86,992.81,1018.11,210,22.30,13.35,-29,1
1661783870,2022-08-29 16:37,54.64,992.80,1018.10,210,23.12,13.50,-29,1
1661784172,2022-08-29 16:42,58.47,992.92,1018.23,210,21.86,13.37,-27,1
1661784474,2022-08-29 16:47,58.86,992.88,1018.18,210,21.31,12.96,-29,1
1661785079,2022-08-29 16:57,60.21,992.83,1018.14,210,21.21,13.21,-29,1
1661785381,2022-08-29 17:03,60.43,992.76,1018.06,210,21.56,13.59,-29,1
1661785683,2022-08-29 17:08,61.68,992.72,1018.02,210,21.69,14.03,-29,1
1661785984,2022-08-29 17:13,58.32,992.80,1018.10,210,21.89,13.36,-27,1
1661786287,2022-08-29 17:18,57.29,992.69,1018.00,210,22.49,13.65,-27,1
1661786589,2022-08-29 17:23,57.33,992.74,1018.04,210,22.26,13.44,-27,1
1661786893,2022-08-29 17:28,56.52,992.66,1017.96,210,22.96,13.87,-27,1
1661787195,2022-08-29 17:33,57.16,992.58,1017.88,210,22.36,13.49,-28,1
1661787497,2022-08-29 17:38,58.14,992.63,1017.93,210,22.27,13.67,-29,1
1661787799,2022-08-29 17:43,56.31,991.89,1017.19,210,22.84,13.71,-26,1
1661788101,2022-08-29 17:48,60.25,992.57,1017.87,210,21.64,13.62,-28,1
1661788403,2022-08-29 17:53,61.49,992.54,1017.84,210,21.38,13.69,-29,1
1661788705,2022-08-29 17:58,61.05,992.42,1017.72,210,21.95,14.12,-29,1
1661789006,2022-08-29 18:03,58.93,992.50,1017.80,210,22.09,13.70,-28,1
1661789308,2022-08-29 18:08,59.50,992.48,1017.78,210,22.12,13.88,-28,1
1661789611,2022-08-29 18:13,58.10,992.63,1017.93,210,22.35,13.73,-28,1
1661789913,2022-08-29 18:18,57.82,992.54,1017.84,210,22.45,13.75,-28,1
1661790215,2022-08-29 18:23,59.10,992.56,1017.86,210,22.18,13.83,-28,1
1661790516,2022-08-29 18:28,59.97,992.55,1017.85,210,22.09,13.97,-27,1
1661790818,2022-08-29 18:33,61.08,992.54,1017.85,210,21.88,14.06,-26,1
1661791119,2022-08-29 18:38,61.33,992.61,1017.91,210,21.92,14.16,-26,1
1661791421,2022-08-29 18:43,62.65,992.63,1017.93,210,21.55,14.14,-26,1
1661791724,2022-08-29 18:48,63.68,992.68,1017.98,210,21.18,14.04,-27,1
1661792025,2022-08-29 18:53,64.98,992.68,1017.98,210,20.93,14.12,-27,1
1661792328,2022-08-29 18:58,67.05,992.55,1017.86,210,20.42,14.11,-28,1
1661792629,2022-08-29 19:03,68.40,992.54,1017.84,210,20.20,14.21,-27,1
1661792931,2022-08-29 19:08,70.50,992.56,1017.86,210,19.89,14.38,-33,1
1661793234,2022-08-29 19:13,72.59,992.64,1017.94,210,19.53,14.49,-28,1
1661793535,2022-08-29 19:18,73.81,992.61,1017.91,210,19.32,14.54,-28,1
1661793837,2022-08-29 19:23,75.54,992.67,1017.98,210,19.09,14.68,-26,1
1661794139,2022-08-29 19:28,76.38,992.70,1018.01,210,18.94,14.71,-28,1
1661794441,2022-08-29 19:34,76.81,992.75,1018.05,210,18.84,14.70,-28,1
1661794744,2022-08-29 19:39,77.63,992.71,1018.01,210,18.72,14.75,-26,1
1661795046,2022-08-29 19:44,78.53,992.76,1018.07,210,18.68,14.89,-28,1
1661795348,2022-08-29 19:49,78.78,992.45,1017.75,210,18.73,14.98,-26,1
1661795649,2022-08-29 19:54,79.96,992.75,1018.05,210,18.48,14.97,-26,1
1661795951,2022-08-29 19:59,80.07,992.76,1018.06,210,18.63,15.14,-25,1
1661796252,2022-08-29 20:04,79.07,992.80,1018.10,210,18.59,14.91,-25,1
1661796554,2022-08-29 20:09,79.20,992.81,1018.12,210,18.61,14.95,-36,1
1661796856,2022-08-29 20:14,81.92,992.88,1018.18,210,18.28,15.15,-26,1
1661797158,2022-08-29 20:19,83.79,992.86,1018.16,210,17.93,15.16,-28,1
1661797460,2022-08-29 20:24,84.81,992.99,1018.29,210,17.75,15.17,-28,1
1661797762,2022-08-29 20:29,85.08,993.07,1018.37,210,17.75,15.22,-27,1
1661798064,2022-08-29 20:34,85.45,993.14,1018.44,210,17.71,15.25,-27,1
1661798366,2022-08-29 20:39,86.04,993.19,1018.49,210,17.57,15.22,-28,1
1661798668,2022-08-29 20:44,86.53,993.24,1018.54,210,17.52,15.26,-28,1
1661798969,2022-08-29 20:49,87.38,993.29,1018.59,210,17.43,15.33,-26,1
1661799271,2022-08-29 20:54,87.86,993.32,1018.62,210,17.28,15.26,-28,1
1661799574,2022-08-29 20:59,89.17,993.33,1018.64,210,17.15,15.36,-26,1
1661799876,2022-08-29 21:04,89.35,993.37,1018.67,210,17.10,15.35,-28,1
1661800178,2022-08-29 21:09,89.54,993.43,1018.73,210,17.06,15.34,-26,1
1661800481,2022-08-29 21:14,89.35,993.46,1018.76,210,17.08,15.33,-26,1
1661800782,2022-08-29 21:19,88.75,993.52,1018.82,210,17.17,15.31,-26,1
1661801084,2022-08-29 21:24,89.85,993.52,1018.82,210,16.97,15.31,-27,1
1661801386,2022-08-29 21:29,90.63,993.55,1018.85,210,16.87,15.34,-28,1
1661801688,2022-08-29 21:34,91.46,993.54,1018.84,210,16.73,15.35,-28,1
1661801990,2022-08-29 21:39,91.02,993.58,1018.88,210,16.76,15.30,-28,1
1661802292,2022-08-29 21:44,91.39,993.59,1018.90,210,16.78,15.38,-28,1
1661802594,2022-08-29 21:49,87.98,993.67,1018.97,210,17.30,15.30,-26,1
1661802896,2022-08-29 21:54,86.79,993.60,1018.91,210,17.46,15.25,-28,1
1661803198,2022-08-29 21:59,88.59,993.65,1018.95,210,17.04,15.16,-28,1
1661803500,2022-08-29 22:05,89.10,993.65,1018.95,210,16.96,15.17,-28,1
1661803802,2022-08-29 22:10,88.69,993.63,1018.94,210,17.01,15.14,-27,1
1661804104,2022-08-29 22:15,87.83,993.63,1018.93,210,17.13,15.11,-28,1
1661804408,2022-08-29 22:20,90.34,992.95,1018.25,210,16.75,15.17,-28,1
1661804709,2022-08-29 22:25,87.68,993.64,1018.94,210,17.25,15.20,-26,1
1661805010,2022-08-29 22:30,86.85,993.74,1019.04,210,17.33,15.13,-26,1
1661805312,2022-08-29 22:35,87.98,993.77,1019.07,210,17.23,15.24,-25,1
1661805614,2022-08-29 22:40,88.37,993.82,1019.12,210,17.22,15.29,-26,1
1661805916,2022-08-29 22:45,90.26,993.81,1019.11,210,16.88,15.29,-28,1
1661806219,2022-08-29 22:50,90.19,993.83,1019.13,210,16.98,15.37,-27,1
1661806521,2022-08-29 22:55,90.13,993.82,1019.12,210,16.90,15.28,-28,1
1661806823,2022-08-29 23:00,89.91,993.77,1019.07,210,16.93,15.28,-28,1
1661807125,2022-08-29 23:05,91.04,993.79,1019.09,210,16.77,15.31,-28,1
1661807427,2022-08-29 23:10,92.16,993.78,1019.08,210,16.56,15.30,-28,1
1661807729,2022-08-29 23:15,91.29,993.80,1019.11,210,16.68,15.27,-28,1
1661808031,2022-08-29 23:20,93.44,993.83,1019.13,210,16.38,15.33,-28,1
1661808333,2022-08-29 23:25,94.81,993.79,1019.09,210,16.26,15.44,-26,1
1661808635,2022-08-29 23:30,97.21,993.82,1019.13,210,15.87,15.44,-28,1
1661808937,2022-08-29 23:35,98.16,993.85,1019.15,210,15.82,15.54,-28,1
1661809239,2022-08-29 23:40,98.73,993.84,1019.15,210,15.78,15.59,-27,1
1661809540,2022-08-29 23:45,99.38,993.86,1019.16,210,15.69,15.61,-26,1
1661809842,2022-08-29 23:50,99.94,993.91,1019.21,210,15.60,15.60,-25,1
1661810143,2022-08-29 23:55,100.00,993.92,1019.22,210,15.47,15.48,-25,1