1661810446,2022-08-30 00:00,100.00,993.93,1019.23,210,15.34,15.35,-25,1
1661810748,2022-08-30 00:05,100.00,993.98,1019.28,210,15.36,15.37,-27,1
1661811050,2022-08-30 00:10,100.00,993.98,1019.29,210,15.28,15.29,-28,1
1661811350,2022-08-30 00:15,100.00,994.01,1019.31,210,15.41,15.42,-26,1
1661811652,2022-08-30 00:20,99.37,994.03,1019.33,210,15.77,15.68,-28,1
1661811954,2022-08-30 00:25,97.48,994.03,1019.33,210,16.05,15.66,-28,1
1661812256,2022-08-30 00:30,97.74,994.01,1019.31,210,16.01,15.67,-28,1
1661812558,2022-08-30 00:35,97.55,994.01,1019.31,210,16.06,15.68,-28,1
1661812860,2022-08-30 00:41,97.78,994.01,1019.31,210,16.06,15.72,-29,1
1661813162,2022-08-30 00:46,98.03,993.96,1019.26,210,16.13,15.83,-28,1
1661813464,2022-08-30 00:51,98.43,994.01,1019.31,210,16.02,15.79,-28,1
1661813766,2022-08-30 00:56,98.17,993.96,1019.26,210,16.08,15.80,-28,1
1661814066,2022-08-30 01:01,99.39,993.94,1019.24,210,15.89,15.81,-26,1
1661814368,2022-08-30 01:06,100.00,993.97,1019.27,210,15.53,15.54,-29,1
1661814670,2022-08-30 01:11,100.00,993.97,1019.27,210,15.71,15.72,-26,1
1661814971,2022-08-30 01:16,100.00,994.02,1019.32,210,15.72,15.73,-27,1
1661815273,2022-08-30 01:21,100.00,994.03,1019.34,210,15.79,15.80,-26,1
1661815574,2022-08-30 01:26,99.29,994.01,1019.31,210,15.98,15.88,-26,1
1661815876,2022-08-30 01:31,100.00,993.98,1019.28,210,15.74,15.75,-26,1
1661816176,2022-08-30 01:36,100.00,993.93,1019.24,210,15.89,15.90,-25,1
1661816478,2022-08-30 01:41,100.00,993.92,1019.22,210,15.77,15.78,-28,1
1661816780,2022-08-30 01:46,100.00,994.03,1019.34,210,15.34,15.35,-26,1
1661817081,2022-08-30 01:51,100.00,993.85,1019.15,210,15.77,15.78,-26,1
1661817382,2022-08-30 01:56,100.00,993.93,1019.23,210,15.87,15.88,-26,1
1661817684,2022-08-30 02:01,100.00,993.90,1019.20,210,15.51,15.52,-25,1
1661817986,2022-08-30 02:06,100.00,993.85,1019.15,210,15.22,15.23,-26,1
1661818288,2022-08-30 02:11,100.00,993.90,1019.20,210,14.75,14.76,-28,1
1661818590,2022-08-30 02:16,100.00,993.82,1019.12,210,14.65,14.66,-28,1
1661818891,2022-08-30 02:21,100.00,993.91,1019.21,210,14.64,14.65,-26,1
1661819193,2022-08-30 02:26,100.00,993.93,1019.23,210,14.59,14.60,-29,1
1661819496,2022-08-30 02:31,100.00,993.97,1019.27,210,14.60,14.61,-26,1
1661819797,2022-08-30 02:36,100.00,993.91,1019.21,210,14.68,14.69,-26,1
1661820099,2022-08-30 02:41,100.00,993.96,1019.26,210,14.44,14.45,-26,1
1661820400,2022-08-30 02:46,100.00,993.80,1019.10,210,14.63,14.64,-26,1
1661820702,2022-08-30 02:51,100.00,993.80,1019.11,210,14.66,14.67,-25,1
1661821003,2022-08-30 02:56,100.00,993.78,1019.08,210,14.71,14.72,-25,1
1661821305,2022-08-30 03:01,100.00,993.78,1019.08,210,14.78,14.79,-28,1
1661821606,2022-08-30 03:06,100.00,993.49,1018.79,210,14.92,14.93,-25,1
1661821907,2022-08-30 03:11,100.00,993.80,1019.11,210,15.08,15.09,-25,1
1661822209,2022-08-30 03:16,100.00,993.78,1019.08,210,15.19,15.20,-27,1
1661822511,2022-08-30 03:21,100.00,993.74,1019.04,210,15.29,15.30,-28,1
1661822813,2022-08-30 03:26,100.00,993.74,1019.04,210,15.41,15.42,-27,1
1661823115,2022-08-30 03:31,100.00,993.73,1019.03,210,15.50,15.51,-27,1
1661823417,2022-08-30 03:36,100.00,993.78,1019.08,210,15.50,15.51,-27,1
1661823719,2022-08-30 03:41,100.00,993.77,1019.07,210,15.58,15.59,-28,1
1661824020,2022-08-30 03:47,100.00,993.74,1019.04,210,15.68,15.69,-27,1
1661824322,2022-08-30 03:52,100.00,993.73,1019.03,210,15.68,15.69,-28,1
1661824624,2022-08-30 03:57,100.00,993.78,1019.08,210,15.62,15.63,-26,1
1661824925,2022-08-30 04:02,100.00,993.79,1019.09,210,15.65,15.66,-26,1
1661825227,2022-08-30 04:07,100.00,993.74,1019.04,210,15.56,15.57,-27,1
1661825528,2022-08-30 04:12,100.00,993.76,1019.06,210,15.56,15.57,-26,1
1661825830,2022-08-30 04:17,100.00,993.75,1019.05,210,15.62,15.63,-26,1
1661826131,2022-08-30 04:22,100.00,993.73,1019.03,210,15.60,15.61,-27,1
1661826433,2022-08-30 04:27,100.00,993.63,1018.93,210,15.57,15.58,-27,1
1661826735,2022-08-30 04:32,100.00,993.70,1019.00,210,15.63,15.64,-28,1
1661827037,2022-08-30 04:37,100.00,993.64,1018.95,210,15.67,15.68,-28,1
1661827339,2022-08-30 04:42,100.00,993.65,1018.95,210,15.72,15.73,-29,1
1661827641,2022-08-30 04:47,100.00,993.69,1018.99,210,15.71,15.72,-29,1
1661827942,2022-08-30 04:52,100.00,993.70,1019.00,210,15.75,15.76,-26,1
1661828244,2022-08-30 04:57,100.00,993.75,1019.05,210,15.80,15.81,-29,1
1661828546,2022-08-30 05:02,100.00,993.75,1019.05,210,15.83,15.84,-27,1
1661828848,2022-08-30 05:07,100.00,993.76,1019.06,210,15.76,15.77,-27,1
1661829149,2022-08-30 05:12,100.00,993.82,1019.12,210,15.80,15.81,-27,1
1661829451,2022-08-30 05:17,100.00,993.80,1019.10,210,15.82,15.83,-30,1
1661829752,2022-08-30 05:22,100.00,993.78,1019.08,210,15.76,15.77,-27,1
1661830053,2022-08-30 05:27,100.00,993.84,1019.14,210,15.93,15.94,-27,1
1661830357,2022-08-30 05:32,100.00,993.79,1019.09,210,15.94,15.95,-27,1
1661830659,2022-08-30 05:37,100.00,993.77,1019.07,210,15.74,15.75,-29,1
1661830961,2022-08-30 05:42,100.00,993.80,1019.10,210,15.75,15.76,-29,1
1661831263,2022-08-30 05:47,100.00,993.82,1019.12,210,15.56,15.57,-27,1
1661831565,2022-08-30 05:52,100.00,993.93,1019.23,210,15.61,15.62,-29,1
1661831866,2022-08-30 05:57,100.00,993.92,1019.22,210,15.77,15.78,-27,1
1661832168,2022-08-30 06:02,100.00,993.95,1019.25,210,15.61,15.62,-27,1
1661832469,2022-08-30 06:07,100.00,994.02,1019.33,210,15.59,15.60,-26,1
1661832771,2022-08-30 06:12,100.00,994.09,1019.39,210,15.55,15.56,-27,1
1661833073,2022-08-30 06:17,100.00,994.11,1019.41,210,15.57,15.58,-27,1
1661833374,2022-08-30 06:22,100.00,994.19,1019.49,210,15.44,15.45,-27,1
1661833979,2022-08-30 06:32,100.00,994.31,1019.61,210,15.38,15.39,-27,1
1661834279,2022-08-30 06:37,100.00,994.39,1019.69,210,15.46,15.47,-27,1
1661834580,2022-08-30 06:43,100.00,994.45,1019.75,210,15.55,15.56,-27,1
1661834882,2022-08-30 06:48,100.00,994.47,1019.77,210,15.83,15.84,-27,1
1661835184,2022-08-30 06:53,100.00,994.48,1019.79,210,16.28,16.29,-27,1
1661835485,2022-08-30 06:58,100.00,994.51,1019.81,210,16.64,16.65,-27,1
1661835785,2022-08-30 07:03,100.00,994.45,1019.75,210,16.64,16.65,-27,1
1661836087,2022-08-30 07:08,100.00,994.43,1019.73,210,16.67,16.68,-29,1
1661836692,2022-08-30 07:18,100.00,994.46,1019.76,210,16.07,16.08,-29,1
1661836994,2022-08-30 07:23,100.00,994.46,1019.76,210,16.08,16.09,-29,1
1661837295,2022-08-30 07:28,100.00,994.39,1019.69,210,16.96,16.97,-26,1
1661837597,2022-08-30 07:33,100.00,994.46,1019.76,210,16.95,16.96,-27,1
1661837898,2022-08-30 07:38,100.00,994.56,1019.86,210,16.29,16.30,-27,1
1661838200,2022-08-30 07:43,100.00,994.11,1019.41,210,17.09,17.10,-29,1
1661838502,2022-08-30 07:48,100.00,994.68,1019.98,210,16.38,16.39,-29,1
1661838804,2022-08-30 07:53,100.00,994.67,1019.97,210,16.19,16.20,-27,1
1661839105,2022-08-30 07:58,100.00,994.52,1019.82,210,16.39,16.40,-27,1
1661839407,2022-08-30 08:03,100.00,994.65,1019.95,210,16.59,16.60,-29,1
1661839710,2022-08-30 08:08,100.00,994.48,1019.78,210,16.47,16.48,-29,1
1661840011,2022-08-30 08:13,100.00,994.67,1019.97,210,16.81,16.82,-27,1
1661840312,2022-08-30 08:18,100.00,994.68,1019.98,210,17.19,17.20,-27,1
1661840614,2022-08-30 08:23,100.00,994.69,1019.99,210,17.35,17.36,-27,1
1661840915,2022-08-30 08:28,100.00,994.76,1020.06,210,17.68,17.69,-26,1
1661841216,2022-08-30 08:33,100.00,994.71,1020.01,210,17.42,17.43,-27,1
1661841517,2022-08-30 08:38,100.00,994.65,1019.95,210,17.16,17.17,-27,1
1661841819,2022-08-30 08:43,100.00,994.69,1019.99,210,17.61,17.62,-27,1
1661842121,2022-08-30 08:48,100.00,994.50,1019.80,210,17.06,17.07,-28,1
1661842726,2022-08-30 08:58,100.00,994.72,1020.02,210,17.05,17.06,-29,1
1661843028,2022-08-30 09:03,100.00,994.91,1020.21,210,17.20,17.21,-29,1
1661843330,2022-08-30 09:08,100.00,994.91,1020.22,210,17.35,17.36,-28,1
1661843632,2022-08-30 09:13,100.00,994.93,1020.23,210,17.35,17.36,-29,1
1661843934,2022-08-30 09:18,100.00,995.00,1020.31,210,17.35,17.36,-29,1
1661844236,2022-08-30 09:23,100.00,995.07,1020.37,210,17.51,17.52,-29,1
1661844538,2022-08-30 09:28,100.00,995.12,1020.42,210,17.41,17.42,-29,1
1661844840,2022-08-30 09:34,100.00,995.15,1020.45,210,17.46,17.47,-29,1
1661845143,2022-08-30 09:39,99.09,995.17,1020.47,210,17.61,17.48,-29,1
1661845445,2022-08-30 09:44,97.69,995.27,1020.57,210,17.84,17.48,-28,1
1661845746,2022-08-30 09:49,98.01,995.40,1020.70,210,17.52,17.22,-27,1
1661846046,2022-08-30 09:54,96.76,995.42,1020.72,210,17.60,17.09,-27,1
1661846348,2022-08-30 09:59,96.66,995.40,1020.70,210,17.81,17.29,-29,1
1661846650,2022-08-30 10:04,96.50,995.37,1020.68,210,17.76,17.21,-27,1
1661846952,2022-08-30 10:09,97.32,995.47,1020.77,210,17.98,17.56,-27,1
1661847253,2022-08-30 10:14,96.01,995.49,1020.79,210,17.87,17.24,-27,1
1661847555,2022-08-30 10:19,94.41,995.38,1020.68,210,18.10,17.20,-27,1
1661847856,2022-08-30 10:24,94.14,995.38,1020.69,210,17.91,16.97,-27,1
1661848158,2022-08-30 10:29,95.12,995.44,1020.74,210,17.90,17.12,-28,1
1661848460,2022-08-30 10:34,95.54,995.47,1020.77,210,18.20,17.49,-27,1
1661848763,2022-08-30 10:39,95.58,995.49,1020.80,210,17.99,17.29,-28,1
1661849065,2022-08-30 10:44,93.47,995.54,1020.84,210,18.23,17.17,-28,1
1661849367,2022-08-30 10:49,91.93,995.52,1020.82,210,18.74,17.42,-28,1
1661849669,2022-08-30 10:54,89.46,995.62,1020.92,210,19.09,17.33,-29,1
1661849971,2022-08-30 10:59,90.52,995.64,1020.94,210,18.96,17.39,-27,1
1661850273,2022-08-30 11:04,86.10,995.61,1020.92,210,19.22,16.85,-29,1
1661850575,2022-08-30 11:09,87.50,995.58,1020.88,210,18.87,16.76,-29,1
1661850877,2022-08-30 11:14,87.74,995.62,1020.92,210,18.74,16.68,-30,1
1661851179,2022-08-30 11:19,85.12,995.60,1020.90,210,18.97,16.43,-27,1
1661851480,2022-08-30 11:24,81.79,995.68,1020.99,210,18.64,15.48,-27,1
1661851782,2022-08-30 11:29,82.92,995.44,1020.74,210,19.24,16.28,-27,1
1661852083,2022-08-30 11:34,83.86,995.57,1020.87,210,19.80,17.01,-27,1
1661852385,2022-08-30 11:39,81.28,995.62,1020.92,210,19.42,16.14,-28,1
1661852686,2022-08-30 11:44,78.67,995.74,1021.04,210,19.42,15.63,-27,1
1661852988,2022-08-30 11:49,77.64,995.72,1021.03,210,19.69,15.69,-29,1
1661853290,2022-08-30 11:54,74.02,995.71,1021.01,210,19.51,14.77,-34,1
1661853592,2022-08-30 11:59,75.94,995.59,1020.89,210,20.07,15.71,-29,1
1661853894,2022-08-30 12:04,77.16,995.64,1020.94,210,20.07,15.96,-29,1
1661854196,2022-08-30 12:09,77.63,995.63,1020.94,210,19.92,15.91,-29,1
1661854498,2022-08-30 12:14,75.24,995.48,1020.78,210,19.83,15.34,-29,1
1661854800,2022-08-30 12:20,77.32,995.06,1020.36,210,19.80,15.73,-28,1
1661855102,2022-08-30 12:25,78.33,995.76,1021.06,210,19.70,15.84,-30,1
1661855404,2022-08-30 12:30,78.87,995.63,1020.93,210,20.04,16.28,-30,1
1661855705,2022-08-30 12:35,77.16,995.61,1020.91,210,20.28,16.16,-27,1
1661856007,2022-08-30 12:40,76.68,995.59,1020.89,210,19.97,15.77,-29,1
1661856309,2022-08-30 12:45,74.50,995.49,1020.79,210,20.99,16.30,-29,1
1661856611,2022-08-30 12:50,73.70,995.54,1020.85,210,20.78,15.93,-28,1
1661856913,2022-08-30 12:55,73.29,995.64,1020.94,210,20.24,15.32,-27,1
1661857214,2022-08-30 13:00,74.07,995.50,1020.80,210,20.40,15.64,-28,1
1661857516,2022-08-30 13:05,73.69,995.57,1020.87,210,20.35,15.51,-27,1
1661857818,2022-08-30 13:10,73.68,995.53,1020.83,210,20.57,15.72,-27,1
1661858120,2022-08-30 13:15,73.67,995.48,1020.78,210,20.57,15.72,-29,1
1661858422,2022-08-30 13:20,70.79,995.53,1020.84,210,20.32,14.86,-29,1
1661858724,2022-08-30 13:25,72.95,995.56,1020.86,210,20.67,15.66,-29,1
1661859026,2022-08-30 13:30,72.12,994.26,1019.56,210,20.35,15.18,-29,1
1661859328,2022-08-30 13:35,73.10,995.49,1020.79,210,20.64,15.67,-30,1
1661859629,2022-08-30 13:40,71.07,995.50,1020.80,210,20.59,15.18,-27,1
1661859931,2022-08-30 13:45,70.30,995.35,1020.66,210,21.17,15.57,-29,1
1661860234,2022-08-30 13:50,70.43,995.51,1020.81,210,20.56,15.01,-29,1
1661860536,2022-08-30 13:55,70.93,995.36,1020.67,210,20.78,15.33,-29,1
1661860839,2022-08-30 14:00,70.08,995.56,1020.87,210,21.30,15.64,-29,1
1661861141,2022-08-30 14:05,72.08,995.41,1020.72,210,21.34,16.12,-29,1
1661861442,2022-08-30 14:10,71.50,995.55,1020.85,210,21.37,16.02,-31,1
1661861744,2022-08-30 14:15,71.08,995.46,1020.76,210,21.32,15.88,-29,1
1661862046,2022-08-30 14:20,68.36,995.48,1020.79,210,21.14,15.10,-28,1
1661862347,2022-08-30 14:25,66.05,995.46,1020.76,210,21.84,15.23,-27,1
1661862649,2022-08-30 14:30,67.17,995.35,1020.66,210,21.75,15.41,-28,1
1661862950,2022-08-30 14:35,66.82,995.38,1020.68,210,21.64,15.22,-27,1
1661863251,2022-08-30 14:40,67.29,995.40,1020.70,210,21.77,15.46,-27,1
1661863553,2022-08-30 14:45,68.59,995.30,1020.60,210,21.72,15.71,-29,1
1661863855,2022-08-30 14:50,68.94,995.22,1020.52,210,21.49,15.57,-30,1
1661864157,2022-08-30 14:55,70.32,995.18,1020.49,210,20.99,15.40,-29,1
1661864459,2022-08-30 15:00,69.45,995.23,1020.53,210,21.31,15.51,-29,1
1661864761,2022-08-30 15:06,66.84,995.28,1020.59,210,21.08,14.70,-29,1
1661865063,2022-08-30 15:11,68.46,995.24,1020.54,210,20.95,14.94,-29,1
1661865365,2022-08-30 15:16,69.06,995.22,1020.52,210,20.48,14.63,-29,1
1661865667,2022-08-30 15:21,66.38,995.21,1020.52,210,20.81,14.33,-30,1
1661865969,2022-08-30 15:26,66.33,995.09,1020.39,210,20.99,14.49,-28,1
1661866271,2022-08-30 15:31,67.80,995.08,1020.39,210,20.82,14.67,-28,1
1661866573,2022-08-30 15:36,66.92,995.02,1020.32,210,20.86,14.50,-27,1
1661866874,2022-08-30 15:41,67.06,995.09,1020.39,210,21.22,14.88,-27,1
1661867175,2022-08-30 15:46,68.86,995.07,1020.38,210,20.95,15.03,-27,1
1661867477,2022-08-30 15:51,69.94,995.07,1020.37,210,20.51,14.85,-27,1
1661867779,2022-08-30 15:56,69.26,995.07,1020.37,210,20.81,14.99,-36,1
1661868080,2022-08-30 16:01,71.16,995.06,1020.36,210,20.88,15.48,-27,1
1661868382,2022-08-30 16:06,69.92,995.06,1020.36,210,21.23,15.54,-27,1
1661868987,2022-08-30 16:16,66.83,995.06,1020.36,210,21.10,14.71,-28,1
1661869289,2022-08-30 16:21,68.24,995.01,1020.31,210,20.80,14.75,-29,1
1661869591,2022-08-30 16:26,67.47,994.95,1020.25,210,20.69,14.47,-29,1
1661869893,2022-08-30 16:31,67.48,994.99,1020.29,210,21.02,14.79,-29,1
1661870195,2022-08-30 16:36,69.14,995.00,1020.30,210,20.70,14.86,-29,1
1661870496,2022-08-30 16:41,68.24,994.98,1020.29,210,20.76,14.71,-29,1
1661870798,2022-08-30 16:46,70.42,994.93,1020.23,210,20.76,15.20,-30,1
1661871101,2022-08-30 16:51,69.57,994.86,1020.16,210,20.46,14.72,-27,1
1661871403,2022-08-30 16:56,68.76,994.91,1020.22,210,20.62,14.70,-29,1
1661871705,2022-08-30 17:01,69.98,994.89,1020.19,210,20.41,14.77,-29,1
1661872007,2022-08-30 17:06,71.49,994.89,1020.19,210,20.14,14.84,-29,1
1661872310,2022-08-30 17:11,71.70,994.80,1020.10,210,20.41,15.14,-30,1
1661872611,2022-08-30 17:16,71.63,994.73,1020.03,210,20.51,15.23,-27,1
1661872913,2022-08-30 17:21,70.72,994.77,1020.07,210,20.45,14.97,-27,1
1661873214,2022-08-30 17:26,69.47,994.72,1020.03,210,20.36,14.61,-27,1
1661873516,2022-08-30 17:31,69.60,994.73,1020.03,210,20.22,14.50,-27,1
1661873818,2022-08-30 17:36,68.93,994.69,1019.99,210,20.11,14.25,-28,1
1661874120,2022-08-30 17:42,67.96,994.64,1019.94,210,20.38,14.29,-28,1
1661874422,2022-08-30 17:47,67.89,994.67,1019.97,210,20.70,14.57,-29,1
1661874724,2022-08-30 17:52,70.41,994.65,1019.95,210,20.57,15.02,-29,1
1661875025,2022-08-30 17:57,67.00,994.64,1019.94,210,20.48,14.16,-27,1
1661875327,2022-08-30 18:02,65.00,994.65,1019.95,210,21.84,14.98,-29,1
1661875630,2022-08-30 18:07,60.81,994.72,1020.02,210,22.25,14.34,-30,1
1661875931,2022-08-30 18:12,64.72,994.62,1019.92,210,21.20,14.31,-28,1
1661876233,2022-08-30 18:17,65.93,994.63,1019.93,210,20.88,14.29,-28,1
1661876534,2022-08-30 18:22,67.92,994.63,1019.93,210,20.34,14.24,-27,1
1661876835,2022-08-30 18:27,69.86,994.63,1019.93,210,20.43,14.76,-27,1
1661877137,2022-08-30 18:32,67.96,994.66,1019.96,210,20.79,14.68,-27,1
1661877439,2022-08-30 18:37,65.70,994.60,1019.90,210,21.65,14.97,-28,1
1661877741,2022-08-30 18:42,68.23,994.62,1019.92,210,21.36,15.28,-28,1
1661878043,2022-08-30 18:47,71.08,994.64,1019.94,210,20.74,15.33,-28,1
1661878344,2022-08-30 18:52,71.58,994.63,1019.93,210,20.34,15.05,-27,1
1661878646,2022-08-30 18:57,73.65,994.69,1019.99,210,19.98,15.15,-27,1
1661878947,2022-08-30 19:02,76.08,994.66,1019.96,210,19.57,15.26,-27,1
1661879249,2022-08-30 19:07,78.13,994.74,1020.04,210,19.30,15.41,-26,1
1661879551,2022-08-30 19:12,77.01,994.82,1020.12,210,19.10,14.99,-28,1
1661879853,2022-08-30 19:17,77.00,994.83,1020.13,210,18.95,14.84,-29,1
1661880154,2022-08-30 19:22,78.17,994.85,1020.16,210,18.76,14.89,-28,1
1661880456,2022-08-30 19:27,79.04,994.85,1020.15,210,18.55,14.86,-28,1
1661880760,2022-08-30 19:32,81.54,994.90,1020.20,210,18.19,15.00,-28,1
1661881062,2022-08-30 19:37,82.11,995.02,1020.32,210,17.96,14.88,-29,1
1661881364,2022-08-30 19:42,83.34,994.97,1020.27,210,17.85,15.00,-29,1
1661881666,2022-08-30 19:47,84.86,995.04,1020.35,210,17.73,15.16,-28,1
1661881968,2022-08-30 19:52,85.45,995.05,1020.35,210,17.70,15.24,-29,1
1661882270,2022-08-30 19:57,88.03,995.08,1020.38,210,17.66,15.67,-27,1
1661882572,2022-08-30 20:02,87.68,995.14,1020.44,210,17.48,15.43,-29,1
1661882874,2022-08-30 20:07,87.72,995.19,1020.49,210,17.36,15.32,-29,1
1661883176,2022-08-30 20:12,88.14,995.24,1020.54,210,17.44,15.47,-30,1
1661883477,2022-08-30 20:17,84.96,995.28,1020.58,210,17.63,15.08,-28,1
1661883779,2022-08-30 20:22,86.74,995.31,1020.61,210,17.37,15.15,-28,1
1661884080,2022-08-30 20:28,86.30,995.37,1020.67,210,17.35,15.05,-27,1
1661884383,2022-08-30 20:33,86.44,995.38,1020.68,210,17.26,14.99,-27,1
1661884685,2022-08-30 20:38,87.62,995.44,1020.74,210,17.14,15.08,-30,1
1661884987,2022-08-30 20:43,87.91,995.43,1020.73,210,17.22,15.21,-29,1
1661885290,2022-08-30 20:48,89.87,995.41,1020.71,210,17.18,15.52,-29,1
1661885591,2022-08-30 20:53,90.80,995.39,1020.69,210,17.12,15.62,-28,1
1661885893,2022-08-30 20:58,89.11,995.40,1020.71,210,17.25,15.45,-28,1
1661886194,2022-08-30 21:03,89.66,995.44,1020.74,210,17.24,15.54,-27,1
1661886498,2022-08-30 21:08,88.83,995.45,1020.75,210,17.19,15.35,-27,1
1661886800,2022-08-30 21:13,89.95,995.48,1020.78,210,17.45,15.80,-28,1
1661887102,2022-08-30 21:18,88.56,995.47,1020.77,210,17.22,15.33,-27,1
1661887404,2022-08-30 21:23,88.44,995.48,1020.78,210,17.34,15.43,-29,1
1661887706,2022-08-30 21:28,89.66,995.52,1020.82,210,17.25,15.55,-28,1
1661888008,2022-08-30 21:33,94.46,995.53,1020.83,210,17.15,16.27,-27,1
1661888613,2022-08-30 21:43,93.06,995.59,1020.89,210,17.10,15.98,-27,1
1661888915,2022-08-30 21:48,93.08,995.66,1020.96,210,17.11,16.00,-29,1
1661889217,2022-08-30 21:53,91.46,995.68,1020.98,210,17.08,15.69,-29,1
1661889519,2022-08-30 21:58,92.00,995.61,1020.91,210,17.28,15.98,-27,1
1661889821,2022-08-30 22:03,91.24,995.61,1020.92,210,17.27,15.84,-29,1
1661890123,2022-08-30 22:08,90.99,995.60,1020.90,210,17.33,15.86,-29,1
1661890425,2022-08-30 22:13,92.69,995.57,1020.87,210,17.41,16.23,-29,1
1661890727,2022-08-30 22:18,92.32,995.58,1020.88,210,17.32,16.08,-27,1
1661891029,2022-08-30 22:23,92.71,995.58,1020.88,210,17.27,16.09,-29,1
1661891331,2022-08-30 22:28,94.04,995.51,1020.81,210,17.25,16.30,-29,1
1661891634,2022-08-30 22:33,93.79,995.56,1020.86,210,17.21,16.21,-29,1
1661891936,2022-08-30 22:38,94.50,995.58,1020.88,210,17.30,16.42,-28,1
1661892237,2022-08-30 22:43,93.16,995.61,1020.91,210,17.28,16.18,-27,1
1661892539,2022-08-30 22:48,95.58,995.68,1020.98,210,17.15,16.45,-27,1
1661892840,2022-08-30 22:54,96.19,995.61,1020.91,210,17.11,16.51,-27,1
1661893142,2022-08-30 22:59,96.93,995.63,1020.93,210,17.07,16.59,-27,1
1661893444,2022-08-30 23:04,95.77,995.63,1020.93,210,17.06,16.39,-28,1
1661893746,2022-08-30 23:09,96.86,995.71,1021.01,210,17.00,16.51,-28,1
1661894048,2022-08-30 23:14,96.79,995.67,1020.98,210,16.97,16.47,-29,1
1661894350,2022-08-30 23:19,97.26,995.67,1020.97,210,17.00,16.58,-28,1
1661894652,2022-08-30 23:24,95.23,995.69,1020.99,210,16.96,16.21,-27,1
1661894953,2022-08-30 23:29,96.62,995.64,1020.94,210,16.84,16.31,-27,1
1661895255,2022-08-30 23:34,97.41,995.62,1020.93,210,16.86,16.46,-26,1
1661895557,2022-08-30 23:39,97.20,995.63,1020.93,210,16.84,16.41,-26,1
1661895859,2022-08-30 23:44,96.89,995.65,1020.95,210,16.72,16.24,-27,1
1661896161,2022-08-30 23:49,96.27,995.66,1020.96,210,16.76,16.18,-29,1
1661896463,2022-08-30 23:54,97.88,995.61,1020.91,210,16.68,16.36,-29,1
1661896765,2022-08-30 23:59,97.58,995.61,1020.92,210,16.68,16.31,-28,1