1661897067,2022-08-31 00:04,98.00,995.68,1020.98,210,16.43,16.13,-29,1
1661897370,2022-08-31 00:09,98.93,995.62,1020.92,210,16.65,16.49,-26,1
1661897671,2022-08-31 00:14,99.37,995.67,1020.97,210,16.67,16.58,-26,1
1661897974,2022-08-31 00:19,97.31,995.70,1021.00,210,16.55,16.14,-26,1
1661898276,2022-08-31 00:24,97.10,995.71,1021.01,210,16.44,15.99,-26,1
1661898578,2022-08-31 00:29,98.80,995.66,1020.96,210,16.40,16.22,-28,1
1661898881,2022-08-31 00:34,98.90,995.68,1020.98,210,16.26,16.10,-28,1
1661899183,2022-08-31 00:39,100.00,995.65,1020.95,210,16.28,16.29,-28,1
1661899485,2022-08-31 00:44,100.00,995.66,1020.96,210,16.25,16.26,-28,1
1661899787,2022-08-31 00:49,99.83,995.62,1020.92,210,16.36,16.35,-29,1
1661900090,2022-08-31 00:54,100.00,995.62,1020.92,210,16.14,16.15,-27,1
1661900392,2022-08-31 00:59,100.00,995.54,1020.84,210,16.11,16.12,-29,1
1661900694,2022-08-31 01:04,100.00,995.54,1020.84,210,16.14,16.15,-29,1
1661900996,2022-08-31 01:09,100.00,995.51,1020.81,210,16.01,16.02,-28,1
1661901298,2022-08-31 01:14,100.00,995.52,1020.83,210,15.96,15.97,-28,1
1661901600,2022-08-31 01:20,100.00,995.55,1020.85,210,16.02,16.03,-28,1
1661901902,2022-08-31 01:25,100.00,995.51,1020.81,210,16.00,16.01,-27,1
1661902204,2022-08-31 01:30,100.00,995.60,1020.91,210,15.82,15.83,-27,1
1661902506,2022-08-31 01:35,100.00,995.59,1020.89,210,15.77,15.78,-26,1
1661902808,2022-08-31 01:40,100.00,995.64,1020.94,210,15.35,15.36,-27,1
1661903109,2022-08-31 01:45,100.00,995.62,1020.93,210,15.76,15.77,-26,1
1661903411,2022-08-31 01:50,100.00,995.62,1020.92,210,15.68,15.69,-28,1
1661903713,2022-08-31 01:55,100.00,995.63,1020.93,210,15.76,15.77,-29,1
1661904318,2022-08-31 02:05,100.00,995.54,1020.84,210,15.76,15.77,-28,1
1661904620,2022-08-31 02:10,100.00,995.55,1020.85,210,15.88,15.89,-28,1
1661904923,2022-08-31 02:15,100.00,995.61,1020.91,210,15.73,15.74,-26,1
1661905225,2022-08-31 02:20,100.00,995.60,1020.91,210,15.78,15.79,-27,1
1661905526,2022-08-31 02:25,100.00,995.58,1020.88,210,15.78,15.79,-26,1
1661905827,2022-08-31 02:30,100.00,995.54,1020.84,210,15.71,15.72,-26,1
1661906129,2022-08-31 02:35,100.00,995.56,1020.86,210,15.58,15.59,-26,1
1661906431,2022-08-31 02:40,100.00,995.64,1020.94,210,15.62,15.63,-28,1
1661906733,2022-08-31 02:45,100.00,995.66,1020.96,210,15.68,15.69,-25,1
1661907035,2022-08-31 02:50,100.00,995.71,1021.01,210,15.58,15.59,-26,1
1661907337,2022-08-31 02:55,100.00,995.75,1021.05,210,15.69,15.70,-26,1
1661907638,2022-08-31 03:00,100.00,995.72,1021.02,210,15.48,15.49,-25,1
1661907940,2022-08-31 03:05,100.00,995.69,1020.99,210,15.42,15.43,-28,1
1661908242,2022-08-31 03:10,100.00,995.66,1020.96,210,15.52,15.53,-26,1
1661908543,2022-08-31 03:15,100.00,995.62,1020.92,210,15.44,15.45,-26,1
1661908845,2022-08-31 03:20,100.00,995.54,1020.84,210,15.54,15.55,-26,1
1661909146,2022-08-31 03:25,100.00,995.56,1020.86,210,15.44,15.45,-26,1
1661909751,2022-08-31 03:35,100.00,995.57,1020.87,210,15.43,15.44,-26,1
1661910054,2022-08-31 03:40,100.00,995.58,1020.88,210,15.33,15.34,-25,1
1661910356,2022-08-31 03:45,100.00,995.57,1020.87,210,15.24,15.25,-26,1
1661910657,2022-08-31 03:50,100.00,995.58,1020.88,210,15.43,15.44,-26,1
1661910959,2022-08-31 03:55,100.00,995.54,1020.84,210,15.28,15.29,-28,1
1661911261,2022-08-31 04:01,100.00,995.53,1020.83,210,15.33,15.34,-26,1
1661911562,2022-08-31 04:06,100.00,995.49,1020.79,210,15.32,15.33,-26,1
1661911865,2022-08-31 04:11,100.00,995.34,1020.64,210,15.22,15.23,-28,1
1661912167,2022-08-31 04:16,100.00,995.51,1020.81,210,15.05,15.06,-26,1
1661912468,2022-08-31 04:21,100.00,995.48,1020.78,210,15.02,15.03,-26,1
1661912770,2022-08-31 04:26,100.00,995.44,1020.74,210,15.04,15.05,-25,1
1661913072,2022-08-31 04:31,100.00,995.46,1020.76,210,14.86,14.87,-28,1
1661913374,2022-08-31 04:36,100.00,995.51,1020.81,210,14.68,14.69,-26,1
1661913676,2022-08-31 04:41,100.00,995.55,1020.85,210,14.66,14.67,-28,1
1661913978,2022-08-31 04:46,100.00,995.47,1020.77,210,14.45,14.46,-28,1
1661914279,2022-08-31 04:51,100.00,995.49,1020.79,210,14.31,14.32,-26,1
1661914581,2022-08-31 04:56,100.00,995.49,1020.79,210,14.20,14.21,-26,1
1661914882,2022-08-31 05:01,100.00,995.46,1020.77,210,14.09,14.10,-26,1
1661915184,2022-08-31 05:06,100.00,995.49,1020.80,210,13.92,13.93,-25,1
1661915485,2022-08-31 05:11,100.00,995.52,1020.82,210,13.82,13.83,-26,1
1661915787,2022-08-31 05:16,100.00,995.57,1020.87,210,13.73,13.74,-36,1
1661916088,2022-08-31 05:21,100.00,995.60,1020.90,210,13.59,13.60,-28,1
1661916693,2022-08-31 05:31,100.00,995.68,1020.98,210,13.37,13.38,-27,1
1661916996,2022-08-31 05:36,100.00,995.62,1020.92,210,13.38,13.39,-26,1
1661917297,2022-08-31 05:41,100.00,995.62,1020.92,210,13.30,13.31,-25,1
1661917599,2022-08-31 05:46,100.00,995.58,1020.89,210,13.30,13.31,-25,1
1661917901,2022-08-31 05:51,100.00,995.64,1020.94,210,13.24,13.25,-26,1
1661918203,2022-08-31 05:56,100.00,995.06,1020.36,210,13.12,13.13,-29,1
1661918505,2022-08-31 06:01,100.00,995.69,1020.99,210,13.09,13.10,-25,1
1661918806,2022-08-31 06:06,100.00,995.66,1020.96,210,13.06,13.07,-25,1
1661919108,2022-08-31 06:11,100.00,995.72,1021.02,210,12.99,13.00,-26,1
1661919409,2022-08-31 06:16,100.00,995.76,1021.06,210,12.98,12.99,-25,1
1661919712,2022-08-31 06:21,100.00,995.73,1021.03,210,12.89,12.90,-25,1
1661920013,2022-08-31 06:26,100.00,995.80,1021.10,210,13.02,13.03,-25,1
1661920315,2022-08-31 06:31,100.00,995.83,1021.13,210,13.03,13.04,-25,1
1661920617,2022-08-31 06:36,100.00,995.86,1021.17,210,13.08,13.09,-25,1
1661920919,2022-08-31 06:41,100.00,995.89,1021.19,210,13.16,13.17,-25,1
1661921219,2022-08-31 06:46,100.00,995.92,1021.22,210,12.93,12.94,-27,1
1661921521,2022-08-31 06:52,100.00,995.91,1021.21,210,13.02,13.03,-26,1
1661921823,2022-08-31 06:57,100.00,995.90,1021.20,210,12.97,12.98,-27,1
1661922125,2022-08-31 07:02,100.00,995.89,1021.19,210,12.99,13.00,-28,1
1661922427,2022-08-31 07:07,100.00,995.86,1021.16,210,13.01,13.02,-27,1
1661922729,2022-08-31 07:12,100.00,995.91,1021.22,210,13.11,13.12,-27,1
1661923031,2022-08-31 07:17,100.00,995.94,1021.24,210,13.23,13.24,-28,1
1661923331,2022-08-31 07:22,100.00,995.97,1021.27,210,13.38,13.39,-26,1
1661923633,2022-08-31 07:27,100.00,995.97,1021.27,210,13.49,13.50,-28,1
1661923935,2022-08-31 07:32,100.00,996.00,1021.31,210,13.75,13.76,-28,1
1661924237,2022-08-31 07:37,100.00,996.02,1021.32,210,13.96,13.97,-29,1
1661924539,2022-08-31 07:42,100.00,996.03,1021.33,210,14.12,14.13,-28,1
1661924841,2022-08-31 07:47,100.00,996.09,1021.39,210,14.19,14.20,-28,1
1661925143,2022-08-31 07:52,100.00,996.12,1021.43,210,14.56,14.57,-28,1
1661925444,2022-08-31 07:57,100.00,996.11,1021.41,210,14.90,14.91,-27,1
1661925745,2022-08-31 08:02,100.00,996.17,1021.47,210,14.96,14.97,-26,1
1661926048,2022-08-31 08:07,100.00,996.14,1021.44,210,15.09,15.10,-26,1
1661926350,2022-08-31 08:12,100.00,996.29,1021.59,210,15.16,15.17,-25,1
1661926651,2022-08-31 08:17,100.00,996.17,1021.47,210,15.20,15.21,-26,1
1661926953,2022-08-31 08:22,100.00,996.36,1021.66,210,15.41,15.42,-27,1
1661927255,2022-08-31 08:27,100.00,996.35,1021.65,210,15.65,15.66,-29,1
1661927557,2022-08-31 08:32,100.00,996.33,1021.63,210,15.60,15.61,-28,1
1661927859,2022-08-31 08:37,99.09,996.37,1021.67,210,15.85,15.72,-26,1
1661928161,2022-08-31 08:42,98.87,996.40,1021.70,210,15.95,15.79,-28,1
1661928463,2022-08-31 08:47,98.02,996.42,1021.72,210,16.09,15.79,-28,1
1661928766,2022-08-31 08:52,97.88,996.41,1021.71,210,16.38,16.06,-27,1
1661929067,2022-08-31 08:57,95.66,996.45,1021.75,210,16.45,15.77,-25,1
1661929368,2022-08-31 09:02,94.39,996.53,1021.83,210,16.62,15.73,-26,1
1661929670,2022-08-31 09:07,94.09,996.53,1021.84,210,16.89,15.95,-26,1
1661929972,2022-08-31 09:12,91.72,996.47,1021.77,210,17.09,15.75,-27,1
1661930274,2022-08-31 09:17,88.54,996.57,1021.87,210,16.98,15.09,-28,1
1661930576,2022-08-31 09:22,89.10,996.44,1021.74,210,17.05,15.25,-28,1
1661930877,2022-08-31 09:27,86.34,996.76,1022.06,210,16.44,14.17,-26,1
1661931179,2022-08-31 09:32,87.86,996.54,1021.84,210,17.36,15.34,-26,1
1661931481,2022-08-31 09:38,85.02,996.62,1021.92,210,17.40,14.87,-26,1
1661931782,2022-08-31 09:43,85.37,996.45,1021.75,210,17.10,14.64,-26,1
1661932086,2022-08-31 09:48,83.78,996.59,1021.90,210,17.62,14.86,-26,1
1661932388,2022-08-31 09:53,82.36,996.71,1022.02,210,17.79,14.76,-28,1
1661932690,2022-08-31 09:58,81.48,996.70,1022.01,210,17.86,14.66,-27,1
1661932992,2022-08-31 10:03,82.45,996.70,1022.00,210,17.70,14.69,-28,1
1661933294,2022-08-31 10:08,80.31,996.72,1022.03,210,17.77,14.35,-28,1
1661933596,2022-08-31 10:13,77.67,996.34,1021.64,210,18.20,14.25,-28,1
1661933898,2022-08-31 10:18,75.07,996.73,1022.03,210,18.29,13.81,-26,1
1661934200,2022-08-31 10:23,74.92,996.79,1022.09,210,18.34,13.83,-29,1
1661934502,2022-08-31 10:28,73.82,996.80,1022.10,210,18.51,13.77,-28,1
1661934804,2022-08-31 10:33,75.71,996.83,1022.13,210,18.57,14.21,-26,1
1661935106,2022-08-31 10:38,72.76,996.83,1022.14,210,18.45,13.49,-28,1
1661935408,2022-08-31 10:43,73.24,996.83,1022.13,210,18.75,13.88,-28,1
1661935709,2022-08-31 10:48,67.59,996.89,1022.19,210,18.49,12.40,-27,1
1661936011,2022-08-31 10:53,67.27,996.47,1021.77,210,18.15,12.00,-27,1
1661936312,2022-08-31 10:58,67.95,996.87,1022.17,210,18.30,12.30,-27,1
1661936613,2022-08-31 11:03,69.31,996.84,1022.14,210,18.45,12.74,-26,1
1661936915,2022-08-31 11:08,69.76,996.53,1021.84,210,18.74,13.12,-26,1
1661937217,2022-08-31 11:13,69.74,996.89,1022.20,210,19.26,13.61,-26,1
1661937519,2022-08-31 11:18,68.91,996.90,1022.20,210,19.33,13.50,-28,1
1661937820,2022-08-31 11:23,67.24,996.65,1021.95,210,19.65,13.43,-27,1
1661938123,2022-08-31 11:28,67.60,996.82,1022.12,210,19.65,13.51,-28,1
1661938424,2022-08-31 11:33,69.55,996.80,1022.11,210,20.16,14.43,-26,1
1661938726,2022-08-31 11:38,66.72,996.70,1022.00,210,20.28,13.90,-27,1
1661939027,2022-08-31 11:43,63.12,996.66,1021.96,210,20.35,13.12,-27,1
1661939328,2022-08-31 11:48,60.64,996.26,1021.57,210,19.68,11.88,-26,1
1661939630,2022-08-31 11:53,63.17,996.74,1022.04,210,19.47,12.30,-26,1
1661939932,2022-08-31 11:58,62.96,996.76,1022.06,210,19.95,12.70,-27,1
1661940233,2022-08-31 12:03,65.75,996.72,1022.02,210,19.89,13.31,-28,1
1661940535,2022-08-31 12:08,66.51,996.24,1021.54,210,19.75,13.35,-28,1
1661940837,2022-08-31 12:13,67.48,996.50,1021.80,210,19.51,13.35,-28,1
1661941139,2022-08-31 12:18,68.63,996.74,1022.04,210,19.31,13.41,-28,1
1661941441,2022-08-31 12:24,69.08,996.55,1021.85,210,19.19,13.40,-26,1
1661941742,2022-08-31 12:29,66.31,996.73,1022.04,210,19.23,12.81,-26,1
1661942043,2022-08-31 12:34,67.23,996.72,1022.02,210,19.14,12.94,-27,1
1661942347,2022-08-31 12:39,69.10,996.71,1022.01,210,19.67,13.86,-26,1
1661942649,2022-08-31 12:44,66.47,996.73,1022.03,210,19.83,13.42,-29,1
1661942951,2022-08-31 12:49,65.52,996.79,1022.09,210,19.90,13.27,-27,1
1661943253,2022-08-31 12:54,63.69,996.72,1022.02,210,19.79,12.73,-28,1
1661943555,2022-08-31 12:59,66.50,996.69,1021.99,210,19.97,13.56,-28,1
1661943857,2022-08-31 13:04,63.81,996.69,1021.99,210,20.05,13.00,-27,1
1661944158,2022-08-31 13:09,59.43,996.65,1021.95,210,19.80,11.68,-26,1
1661944459,2022-08-31 13:14,55.08,996.68,1021.99,210,19.39,10.16,-26,1
1661944761,2022-08-31 13:19,54.86,996.46,1021.76,210,19.67,10.36,-26,1
1661945062,2022-08-31 13:24,57.33,996.51,1021.81,210,19.56,10.92,-26,1
1661945364,2022-08-31 13:29,60.52,996.48,1021.79,210,19.78,11.94,-26,1
1661945666,2022-08-31 13:34,56.79,996.45,1021.75,210,19.78,10.98,-28,1
1661945968,2022-08-31 13:39,57.21,996.47,1021.77,210,20.02,11.32,-26,1
1661946270,2022-08-31 13:44,57.26,996.40,1021.70,210,19.90,11.22,-29,1
1661946572,2022-08-31 13:49,62.52,996.38,1021.68,210,20.02,12.66,-28,1
1661946874,2022-08-31 13:54,62.96,996.37,1021.67,210,20.04,12.79,-28,1
1661947176,2022-08-31 13:59,59.40,996.31,1021.61,210,20.23,12.08,-26,1
1661947477,2022-08-31 14:04,60.36,996.30,1021.60,210,20.41,12.50,-26,1
1661947778,2022-08-31 14:09,57.46,996.23,1021.53,210,20.59,11.92,-26,1
1661948080,2022-08-31 14:14,55.49,996.25,1021.56,210,21.43,12.17,-26,1
1661948381,2022-08-31 14:19,54.55,996.23,1021.53,210,20.82,11.34,-26,1
1661948683,2022-08-31 14:24,53.54,995.22,1020.52,210,20.57,10.83,-26,1
1661948985,2022-08-31 14:29,53.62,996.11,1021.41,210,21.24,11.47,-28,1
1661949287,2022-08-31 14:34,51.09,996.08,1021.38,210,21.70,11.17,-28,1
1661949589,2022-08-31 14:39,49.53,996.10,1021.40,210,21.93,10.91,-28,1
1661949891,2022-08-31 14:44,51.65,996.13,1021.43,210,21.53,11.18,-28,1
1661950193,2022-08-31 14:49,55.23,996.03,1021.34,210,21.04,11.73,-28,1
1661950495,2022-08-31 14:54,56.81,995.54,1020.84,210,20.62,11.77,-29,1
1661950797,2022-08-31 14:59,58.89,996.01,1021.31,210,20.26,11.98,-27,1
1661951099,2022-08-31 15:04,59.23,996.02,1021.33,210,20.21,12.02,-26,1
1661951401,2022-08-31 15:10,61.87,996.09,1021.39,210,20.22,12.69,-28,1
1661951703,2022-08-31 15:15,62.63,996.04,1021.34,210,20.24,12.90,-30,1
1661952005,2022-08-31 15:20,63.34,995.97,1021.27,210,20.53,13.34,-29,1
1661952307,2022-08-31 15:25,59.23,995.89,1021.19,210,20.97,12.73,-28,1
1661952608,2022-08-31 15:30,52.93,995.97,1021.27,210,20.58,10.67,-27,1
1661952910,2022-08-31 15:35,56.67,995.98,1021.28,210,20.15,11.29,-26,1
1661953211,2022-08-31 15:40,55.41,995.77,1021.07,210,20.29,11.09,-26,1
1661953513,2022-08-31 15:45,60.31,995.83,1021.13,210,20.54,12.60,-26,1
1661953814,2022-08-31 15:50,53.63,995.85,1021.15,210,20.30,10.60,-27,1
1661954116,2022-08-31 15:55,55.73,995.82,1021.12,210,19.82,10.73,-27,1
1661954417,2022-08-31 16:00,54.75,995.66,1020.97,210,19.99,10.63,-26,1
1661954719,2022-08-31 16:05,60.06,995.27,1020.57,210,20.38,12.39,-26,1
1661955021,2022-08-31 16:10,55.72,995.73,1021.04,210,20.53,11.39,-29,1
1661955323,2022-08-31 16:15,53.77,995.72,1021.02,210,20.29,10.63,-29,1
1661955626,2022-08-31 16:20,57.31,995.73,1021.04,210,20.39,11.69,-27,1
1661955928,2022-08-31 16:25,62.48,995.79,1021.09,210,20.57,13.17,-28,1
1661956230,2022-08-31 16:30,60.47,995.84,1021.14,210,20.37,12.48,-28,1
1661956532,2022-08-31 16:35,60.94,995.83,1021.13,210,20.30,12.54,-29,1
1661956834,2022-08-31 16:40,62.38,995.81,1021.11,210,19.59,12.22,-26,1
1661957136,2022-08-31 16:45,62.52,995.80,1021.10,210,19.84,12.49,-27,1
1661957437,2022-08-31 16:50,64.19,995.79,1021.09,210,19.65,12.71,-27,1
1661957738,2022-08-31 16:55,61.13,995.78,1021.08,210,19.99,12.29,-26,1
1661958040,2022-08-31 17:00,61.83,995.75,1021.05,210,20.24,12.70,-26,1
1661958342,2022-08-31 17:05,58.85,995.62,1020.92,210,20.48,12.17,-26,1
1661958644,2022-08-31 17:10,55.16,995.63,1020.93,210,21.00,11.68,-27,1
1661958945,2022-08-31 17:15,56.95,995.58,1020.88,210,21.10,12.26,-27,1
1661959248,2022-08-31 17:20,54.39,995.54,1020.84,210,21.08,11.54,-27,1
1661959550,2022-08-31 17:25,54.19,995.55,1020.85,210,21.14,11.54,-27,1
1661959852,2022-08-31 17:30,56.09,995.55,1020.85,210,20.59,11.55,-28,1
1661960154,2022-08-31 17:35,57.58,995.58,1020.88,210,20.17,11.55,-28,1
1661960456,2022-08-31 17:40,58.75,995.61,1020.91,210,20.20,11.89,-29,1
1661960758,2022-08-31 17:45,60.96,995.62,1020.92,210,19.96,12.22,-28,1
1661961060,2022-08-31 17:51,59.60,995.58,1020.88,210,19.81,11.74,-27,1
1661961362,2022-08-31 17:56,61.27,995.63,1020.93,210,19.36,11.73,-28,1
1661961664,2022-08-31 18:01,62.12,995.62,1020.92,210,19.40,11.98,-28,1
1661961966,2022-08-31 18:06,66.45,995.64,1020.94,210,19.32,12.93,-29,1
1661962268,2022-08-31 18:11,62.98,995.60,1020.90,210,19.28,12.07,-29,1
1661962570,2022-08-31 18:16,65.19,995.58,1020.88,210,19.18,12.50,-28,1
1661962874,2022-08-31 18:21,66.07,995.58,1020.88,210,19.08,12.61,-27,1
1661963175,2022-08-31 18:26,66.32,995.53,1020.83,210,19.11,12.70,-27,1
1661963476,2022-08-31 18:31,66.69,995.48,1020.78,210,19.00,12.68,-26,1
1661963779,2022-08-31 18:36,67.26,995.46,1020.76,210,18.83,12.65,-28,1
1661964081,2022-08-31 18:41,67.38,995.45,1020.75,210,18.67,12.52,-29,1
1661964383,2022-08-31 18:46,69.36,995.45,1020.75,210,18.54,12.84,-28,1
1661964685,2022-08-31 18:51,69.25,995.48,1020.78,210,18.35,12.63,-29,1
1661964987,2022-08-31 18:56,70.34,995.47,1020.78,210,18.16,12.69,-28,1
1661965289,2022-08-31 19:01,72.32,995.41,1020.71,210,17.77,12.74,-28,1
1661965591,2022-08-31 19:06,75.64,995.51,1020.81,210,17.55,13.21,-28,1
1661965893,2022-08-31 19:11,75.84,995.50,1020.81,210,17.62,13.32,-27,1
1661966195,2022-08-31 19:16,75.19,995.50,1020.80,210,17.23,12.81,-26,1
1661966496,2022-08-31 19:21,75.38,995.54,1020.84,210,17.11,12.74,-27,1
1661966799,2022-08-31 19:26,76.68,995.59,1020.89,210,16.94,12.83,-26,1
1661967101,2022-08-31 19:31,75.95,995.64,1020.94,210,16.67,12.42,-33,1
1661967403,2022-08-31 19:36,77.84,995.61,1020.91,210,16.48,12.62,-27,1
1661967704,2022-08-31 19:41,78.56,995.67,1020.97,210,16.39,12.67,-26,1
1661968006,2022-08-31 19:46,79.75,995.70,1021.00,210,16.39,12.90,-27,1
1661968307,2022-08-31 19:51,79.29,995.72,1021.02,210,16.45,12.87,-26,1
1661968609,2022-08-31 19:56,81.60,995.79,1021.10,210,15.96,12.83,-27,1
1661968911,2022-08-31 20:01,82.53,995.88,1021.18,210,16.03,13.07,-28,1
1661969214,2022-08-31 20:06,83.77,995.86,1021.16,210,15.92,13.19,-29,1
1661969516,2022-08-31 20:11,85.21,995.92,1021.22,210,15.81,13.34,-28,1
1661969818,2022-08-31 20:16,86.63,995.94,1021.24,210,15.60,13.39,-28,1
1661970120,2022-08-31 20:22,87.36,995.92,1021.22,210,15.48,13.40,-28,1
1661970422,2022-08-31 20:27,87.38,995.93,1021.23,210,15.63,13.55,-28,1
1661970725,2022-08-31 20:32,87.89,995.93,1021.24,210,15.68,13.69,-26,1
1661971027,2022-08-31 20:37,86.76,995.95,1021.26,210,15.51,13.33,-28,1
1661971329,2022-08-31 20:42,88.10,995.98,1021.28,210,15.34,13.39,-28,1
1661971631,2022-08-31 20:47,89.24,995.97,1021.27,210,15.20,13.45,-28,1
1661971934,2022-08-31 20:52,89.06,996.00,1021.30,210,15.09,13.31,-28,1
1661972235,2022-08-31 20:57,90.39,996.08,1021.38,210,14.86,13.31,-27,1
1661972537,2022-08-31 21:02,91.43,996.03,1021.33,210,14.67,13.30,-26,1
1661972838,2022-08-31 21:07,91.96,996.08,1021.38,210,14.61,13.33,-26,1
1661973141,2022-08-31 21:12,92.28,996.08,1021.38,210,14.51,13.28,-26,1
1661973443,2022-08-31 21:17,92.94,996.12,1021.42,210,14.36,13.24,-28,1
1661973745,2022-08-31 21:22,93.84,996.08,1021.38,210,14.16,13.19,-28,1
1661974047,2022-08-31 21:27,95.05,996.10,1021.40,210,14.05,13.28,-28,1
1661974349,2022-08-31 21:32,95.10,996.08,1021.38,210,14.00,13.24,-29,1
1661974651,2022-08-31 21:37,95.18,996.05,1021.35,210,13.98,13.23,-29,1
1661974953,2022-08-31 21:42,95.04,996.06,1021.36,210,13.59,12.82,-27,1
1661975255,2022-08-31 21:47,95.83,996.02,1021.32,210,13.81,13.17,-26,1
1661975556,2022-08-31 21:52,95.92,996.00,1021.30,210,13.69,13.06,-26,1
1661975858,2022-08-31 21:57,96.43,996.01,1021.31,210,13.64,13.09,-26,1
1661976158,2022-08-31 22:02,95.64,995.98,1021.28,210,13.71,13.04,-26,1
1661976460,2022-08-31 22:07,95.96,995.96,1021.26,210,13.72,13.10,-26,1
1661976762,2022-08-31 22:12,95.51,995.95,1021.25,210,13.67,12.98,-28,1
1661977064,2022-08-31 22:17,95.51,995.95,1021.25,210,13.72,13.03,-29,1
1661977366,2022-08-31 22:22,95.65,995.92,1021.22,210,13.69,13.02,-28,1
1661977667,2022-08-31 22:27,95.04,995.93,1021.23,210,13.67,12.90,-26,1
1661977970,2022-08-31 22:32,95.77,995.93,1021.23,210,13.71,13.06,-26,1
1661978271,2022-08-31 22:37,96.44,995.97,1021.28,210,13.53,12.99,-26,1
1661978573,2022-08-31 22:42,96.49,995.74,1021.04,210,13.50,12.96,-26,1
1661978875,2022-08-31 22:47,97.39,995.99,1021.29,210,13.35,12.96,-29,1
1661979177,2022-08-31 22:52,98.69,995.99,1021.29,210,13.10,12.91,-28,1
1661979479,2022-08-31 22:57,99.20,995.96,1021.26,210,13.08,12.97,-28,1
1661979781,2022-08-31 23:03,100.00,996.00,1021.30,210,13.25,13.26,-29,1
1661980083,2022-08-31 23:08,98.74,996.02,1021.32,210,13.13,12.95,-33,1
1661980385,2022-08-31 23:13,99.17,996.10,1021.40,210,12.98,12.86,-28,1
1661980687,2022-08-31 23:18,99.57,996.10,1021.40,210,12.90,12.84,-28,1
1661980989,2022-08-31 23:23,99.75,996.16,1021.46,210,12.93,12.90,-29,1
1661981291,2022-08-31 23:28,100.00,996.17,1021.48,210,12.85,12.86,-28,1
1661981593,2022-08-31 23:33,100.00,996.19,1021.49,210,12.87,12.88,-29,1
1661981895,2022-08-31 23:38,100.00,996.18,1021.48,210,12.89,12.90,-29,1
1661982196,2022-08-31 23:43,100.00,996.26,1021.56,210,13.00,13.01,-26,1
1661982497,2022-08-31 23:48,100.00,996.20,1021.50,210,13.18,13.19,-27,1
1661982799,2022-08-31 23:53,99.76,996.20,1021.50,210,13.19,13.16,-26,1
1661983100,2022-08-31 23:58,100.00,996.16,1021.46,210,13.16,13.17,-25,1