1661983402,2022-09-01 00:03,100.00,996.14,1021.44,210,13.17,13.18,-25,1
1661983703,2022-09-01 00:08,100.00,996.13,1021.43,210,13.19,13.20,-25,1
1661984005,2022-09-01 00:13,100.00,996.13,1021.43,210,13.25,13.26,-28,1
1661984308,2022-09-01 00:18,100.00,996.12,1021.42,210,13.27,13.28,-25,1
1661984610,2022-09-01 00:23,100.00,996.09,1021.39,210,13.30,13.31,-28,1
1661984912,2022-09-01 00:28,100.00,996.09,1021.39,210,13.38,13.39,-29,1
1661985214,2022-09-01 00:33,100.00,996.12,1021.42,210,13.46,13.47,-26,1
1661985516,2022-09-01 00:38,100.00,996.12,1021.42,210,13.49,13.50,-25,1
1661985817,2022-09-01 00:43,100.00,996.09,1021.39,210,13.53,13.54,-26,1
1661986118,2022-09-01 00:48,100.00,996.01,1021.31,210,13.58,13.59,-25,1
1661986422,2022-09-01 00:53,99.53,996.03,1021.33,210,13.63,13.57,-27,1
1661986724,2022-09-01 00:58,99.91,996.00,1021.30,210,13.74,13.74,-28,1
1661987026,2022-09-01 01:03,99.78,995.97,1021.27,210,13.74,13.72,-28,1
1661987328,2022-09-01 01:08,99.06,995.98,1021.28,210,13.78,13.65,-28,1
1661987630,2022-09-01 01:13,99.85,995.95,1021.25,210,13.95,13.94,-30,1
1661987931,2022-09-01 01:18,98.70,995.95,1021.25,210,13.86,13.67,-26,1
1661988233,2022-09-01 01:23,99.05,995.91,1021.21,210,14.05,13.91,-26,1
1661988535,2022-09-01 01:28,98.40,995.92,1021.23,210,14.06,13.82,-26,1
1661988837,2022-09-01 01:33,99.48,995.91,1021.22,210,14.10,14.03,-26,1
1661989139,2022-09-01 01:38,99.26,995.89,1021.19,210,14.13,14.03,-28,1
1661989441,2022-09-01 01:44,98.73,995.96,1021.26,210,14.12,13.93,-28,1
1661989743,2022-09-01 01:49,98.42,996.00,1021.30,210,14.08,13.85,-28,1
1661990045,2022-09-01 01:54,98.92,995.95,1021.25,210,14.13,13.97,-28,1
1661990347,2022-09-01 01:59,98.97,995.89,1021.19,210,14.22,14.07,-29,1
1661990649,2022-09-01 02:04,100.00,995.83,1021.13,210,14.14,14.15,-26,1
1661990952,2022-09-01 02:09,99.22,995.80,1021.10,210,14.13,14.02,-29,1
1661991254,2022-09-01 02:14,100.00,995.84,1021.14,210,14.07,14.08,-29,1
1661991556,2022-09-01 02:19,100.00,995.87,1021.17,210,14.03,14.04,-29,1
1661991858,2022-09-01 02:24,100.00,995.91,1021.21,210,13.93,13.94,-28,1
1661992160,2022-09-01 02:29,99.50,995.93,1021.23,210,13.93,13.86,-29,1
1661992462,2022-09-01 02:34,98.79,995.94,1021.24,210,14.09,13.91,-26,1
1661992763,2022-09-01 02:39,98.32,995.94,1021.24,210,13.99,13.74,-27,1
1661993065,2022-09-01 02:44,99.33,995.92,1021.22,210,13.88,13.79,-27,1
1661993367,2022-09-01 02:49,98.77,995.95,1021.25,210,13.91,13.73,-26,1
1661993669,2022-09-01 02:54,98.47,995.90,1021.21,210,13.86,13.63,-27,1
1661993970,2022-09-01 02:59,97.94,995.87,1021.18,210,13.82,13.51,-26,1
1661994272,2022-09-01 03:04,98.48,995.87,1021.17,210,13.79,13.57,-28,1
1661994577,2022-09-01 03:09,97.76,995.92,1021.22,210,13.75,13.41,-26,1
1661994878,2022-09-01 03:14,98.14,995.92,1021.22,210,13.72,13.44,-26,1
1661995180,2022-09-01 03:19,97.69,995.90,1021.20,210,13.72,13.37,-27,1
1661995482,2022-09-01 03:24,97.06,995.86,1021.16,210,13.72,13.27,-28,1
1661995784,2022-09-01 03:29,97.31,995.90,1021.20,210,13.70,13.29,-29,1
1661996086,2022-09-01 03:34,97.12,995.93,1021.23,210,13.60,13.16,-29,1
1661996388,2022-09-01 03:39,96.79,995.92,1021.22,210,13.54,13.05,-29,1
1661996690,2022-09-01 03:44,96.38,995.82,1021.12,210,13.59,13.04,-26,1
1661996992,2022-09-01 03:49,95.84,995.86,1021.16,210,13.56,12.92,-28,1
1661997294,2022-09-01 03:54,94.62,995.80,1021.10,210,13.47,12.63,-26,1
1661997594,2022-09-01 03:59,95.00,995.80,1021.10,210,13.42,12.65,-26,1
1661997895,2022-09-01 04:04,96.04,995.81,1021.11,210,13.35,12.74,-26,1
1661998197,2022-09-01 04:09,96.56,995.77,1021.07,210,13.25,12.73,-26,1
1661998499,2022-09-01 04:14,95.91,995.71,1021.02,210,13.03,12.40,-26,1
1661998802,2022-09-01 04:20,97.62,995.72,1021.02,210,12.96,12.60,-28,1
1661999104,2022-09-01 04:25,97.72,995.69,1020.99,210,12.89,12.55,-29,1
1661999406,2022-09-01 04:30,97.37,995.69,1021.00,210,12.99,12.59,-29,1
1661999710,2022-09-01 04:35,98.17,995.70,1021.00,210,12.60,12.33,-25,1
1662000012,2022-09-01 04:40,99.20,995.69,1020.99,210,12.50,12.39,-29,1
1662000314,2022-09-01 04:45,99.74,995.40,1020.70,210,12.42,12.39,-25,1
1662000616,2022-09-01 04:50,100.00,995.73,1021.03,210,12.22,12.23,-29,1
1662000918,2022-09-01 04:55,100.00,995.73,1021.03,210,12.22,12.23,-28,1
1662001220,2022-09-01 05:00,100.00,995.71,1021.02,210,12.22,12.23,-28,1
1662001522,2022-09-01 05:05,100.00,995.72,1021.02,210,12.11,12.12,-29,1
1662001824,2022-09-01 05:10,100.00,995.69,1020.99,210,12.10,12.11,-26,1
1662002125,2022-09-01 05:15,100.00,995.70,1021.00,210,12.03,12.04,-25,1
1662002428,2022-09-01 05:20,100.00,995.61,1020.91,210,11.97,11.98,-26,1
1662002730,2022-09-01 05:25,100.00,995.69,1020.99,210,11.85,11.86,-26,1
1662003032,2022-09-01 05:30,100.00,995.69,1020.99,210,11.74,11.75,-28,1
1662003334,2022-09-01 05:35,100.00,995.74,1021.04,210,11.74,11.75,-26,1
1662003636,2022-09-01 05:40,100.00,995.70,1021.01,210,11.64,11.65,-26,1
1662003938,2022-09-01 05:45,100.00,995.73,1021.03,210,11.63,11.64,-26,1
1662004241,2022-09-01 05:50,100.00,995.68,1020.98,210,11.50,11.51,-25,1
1662004543,2022-09-01 05:55,100.00,995.66,1020.96,210,11.27,11.28,-29,1
1662004845,2022-09-01 06:00,100.00,995.68,1020.99,210,11.09,11.10,-29,1
1662005147,2022-09-01 06:05,100.00,995.65,1020.95,210,11.07,11.08,-29,1
1662005449,2022-09-01 06:10,100.00,995.68,1020.98,210,11.00,11.01,-29,1
1662005751,2022-09-01 06:15,100.00,995.72,1021.02,210,10.97,10.98,-28,1
1662006053,2022-09-01 06:20,100.00,995.80,1021.10,210,10.94,10.95,-29,1
1662006356,2022-09-01 06:25,100.00,995.81,1021.11,210,10.90,10.91,-27,1
1662006657,2022-09-01 06:30,100.00,995.85,1021.16,210,10.83,10.84,-26,1
1662006959,2022-09-01 06:35,100.00,995.85,1021.15,210,10.80,10.81,-25,1
1662007261,2022-09-01 06:41,100.00,995.87,1021.17,210,10.80,10.81,-25,1
1662007563,2022-09-01 06:46,100.00,995.85,1021.15,210,10.81,10.82,-27,1
1662007865,2022-09-01 06:51,100.00,995.90,1021.20,210,10.84,10.85,-39,1
1662008167,2022-09-01 06:56,100.00,995.93,1021.23,210,10.85,10.86,-28,1
1662008469,2022-09-01 07:01,100.00,995.95,1021.25,210,10.98,10.99,-28,1
1662008771,2022-09-01 07:06,100.00,995.88,1021.18,210,11.06,11.07,-28,1
1662009073,2022-09-01 07:11,100.00,995.86,1021.16,210,11.25,11.26,-29,1
1662009375,2022-09-01 07:16,100.00,995.86,1021.16,210,11.36,11.37,-28,1
1662009677,2022-09-01 07:21,100.00,995.89,1021.19,210,11.42,11.43,-28,1
1662009979,2022-09-01 07:26,100.00,995.81,1021.11,210,11.70,11.71,-28,1
1662010279,2022-09-01 07:31,100.00,995.95,1021.25,210,11.85,11.86,-26,1
1662010581,2022-09-01 07:36,100.00,996.11,1021.41,210,11.65,11.66,-28,1
1662010884,2022-09-01 07:41,100.00,996.08,1021.38,210,12.34,12.35,-29,1
1662011187,2022-09-01 07:46,98.29,995.97,1021.27,210,11.86,11.61,-28,1
1662011488,2022-09-01 07:51,97.66,995.02,1020.32,210,12.78,12.43,-27,1
1662011791,2022-09-01 07:56,96.54,995.95,1021.25,210,13.03,12.50,-25,1
1662012092,2022-09-01 08:01,95.24,995.94,1021.24,210,12.79,12.06,-26,1
1662012393,2022-09-01 08:06,95.57,995.68,1020.98,210,13.32,12.64,-26,1
1662012695,2022-09-01 08:11,93.98,996.03,1021.33,210,13.44,12.50,-28,1
1662012997,2022-09-01 08:16,91.75,996.01,1021.31,210,13.35,12.05,-29,1
1662013299,2022-09-01 08:21,92.65,996.06,1021.36,210,13.24,12.09,-28,1
1662013601,2022-09-01 08:26,90.39,996.04,1021.34,210,13.41,11.88,-29,1
1662013903,2022-09-01 08:31,88.73,996.11,1021.41,210,13.47,11.66,-29,1
1662014205,2022-09-01 08:36,87.63,995.42,1020.72,210,13.77,11.77,-29,1
1662014508,2022-09-01 08:41,86.93,995.37,1020.67,210,14.05,11.92,-28,1
1662014811,2022-09-01 08:46,85.21,996.18,1021.48,210,13.98,11.55,-26,1
1662015114,2022-09-01 08:51,85.74,996.21,1021.51,210,14.14,11.80,-26,1
1662015415,2022-09-01 08:56,85.66,996.00,1021.30,210,14.37,12.01,-26,1
1662015717,2022-09-01 09:01,82.61,995.72,1021.02,210,14.19,11.29,-28,1
1662016020,2022-09-01 09:07,84.34,996.37,1021.67,210,14.53,11.93,-28,1
1662016322,2022-09-01 09:12,82.72,996.43,1021.73,210,14.81,11.91,-29,1
1662016624,2022-09-01 09:17,82.24,996.42,1021.72,210,14.85,11.86,-26,1
1662016925,2022-09-01 09:22,81.56,996.47,1021.77,210,14.74,11.63,-26,1
1662017226,2022-09-01 09:27,81.85,996.43,1021.73,210,14.84,11.78,-25,1
1662017528,2022-09-01 09:32,79.75,995.47,1020.77,210,15.24,11.78,-26,1
1662017830,2022-09-01 09:37,80.66,996.39,1021.69,210,15.37,12.08,-28,1
1662018131,2022-09-01 09:42,79.53,996.39,1021.69,210,15.41,11.90,-28,1
1662018433,2022-09-01 09:47,79.21,996.47,1021.77,210,15.54,11.97,-28,1
1662018736,2022-09-01 09:52,78.19,996.51,1021.81,210,15.66,11.89,-28,1
1662019038,2022-09-01 09:57,75.92,996.46,1021.76,210,15.65,11.43,-26,1
1662019340,2022-09-01 10:02,75.49,996.43,1021.73,210,15.84,11.53,-29,1
1662019642,2022-09-01 10:07,76.01,996.39,1021.70,210,16.15,11.93,-28,1
1662019943,2022-09-01 10:12,74.44,996.38,1021.68,210,16.02,11.49,-26,1
1662020245,2022-09-01 10:17,74.13,996.46,1021.76,210,16.10,11.51,-29,1
1662020547,2022-09-01 10:22,74.15,996.49,1021.80,210,16.54,11.93,-29,1
1662020849,2022-09-01 10:27,73.19,996.43,1021.73,210,16.64,11.83,-28,1
1662021151,2022-09-01 10:32,72.95,996.46,1021.76,210,16.89,12.02,-28,1
1662021453,2022-09-01 10:37,71.84,996.35,1021.65,210,17.21,12.10,-29,1
1662021757,2022-09-01 10:42,71.54,996.46,1021.76,210,17.51,12.32,-27,1
1662022058,2022-09-01 10:47,70.47,996.47,1021.77,210,16.55,11.17,-26,1
1662022360,2022-09-01 10:52,71.22,996.49,1021.79,210,16.14,10.94,-26,1
1662022662,2022-09-01 10:57,71.07,996.51,1021.81,210,16.53,11.28,-27,1
1662022964,2022-09-01 11:02,71.64,996.49,1021.79,210,16.87,11.73,-28,1
1662023266,2022-09-01 11:07,67.08,996.43,1021.73,210,17.37,11.22,-29,1
1662023568,2022-09-01 11:12,66.47,996.34,1021.65,210,17.57,11.27,-29,1
1662023870,2022-09-01 11:17,66.33,996.42,1021.72,210,18.00,11.65,-28,1
1662024171,2022-09-01 11:22,65.96,996.36,1021.66,210,17.81,11.38,-26,1
1662024473,2022-09-01 11:27,66.01,996.39,1021.69,210,18.84,12.37,-26,1
1662024774,2022-09-01 11:32,63.53,996.42,1021.72,210,18.02,11.01,-26,1
1662025076,2022-09-01 11:37,66.20,996.39,1021.69,210,18.08,11.69,-26,1
1662025378,2022-09-01 11:42,64.04,996.37,1021.67,210,17.78,10.91,-27,1
1662025680,2022-09-01 11:48,61.59,996.33,1021.63,210,18.09,10.61,-28,1
1662025982,2022-09-01 11:53,61.42,996.36,1021.67,210,18.73,11.18,-28,1
1662026284,2022-09-01 11:58,62.02,996.35,1021.65,210,18.09,10.72,-28,1
1662026586,2022-09-01 12:03,58.89,996.29,1021.59,210,18.41,10.24,-26,1
1662026887,2022-09-01 12:08,57.30,996.24,1021.55,210,19.48,10.83,-26,1
1662027188,2022-09-01 12:13,55.03,996.28,1021.58,210,19.68,10.41,-26,1
1662027490,2022-09-01 12:18,55.09,996.23,1021.53,210,18.93,9.73,-27,1
1662027792,2022-09-01 12:23,58.03,996.15,1021.45,210,19.51,11.05,-28,1
1662028095,2022-09-01 12:28,56.54,996.29,1021.59,210,18.39,9.62,-26,1
1662028397,2022-09-01 12:33,59.10,996.30,1021.60,210,18.43,10.31,-28,1
1662028699,2022-09-01 12:38,56.00,996.23,1021.54,210,18.81,9.87,-28,1
1662029001,2022-09-01 12:43,59.23,995.98,1021.28,210,19.34,11.20,-28,1
1662029303,2022-09-01 12:48,58.47,996.13,1021.43,210,19.26,10.93,-28,1
1662029605,2022-09-01 12:53,53.73,996.12,1021.42,210,20.07,10.42,-28,1
1662029907,2022-09-01 12:58,57.00,996.10,1021.40,210,19.34,10.62,-26,1
1662030210,2022-09-01 13:03,57.27,996.21,1021.51,210,18.91,10.29,-28,1
1662030512,2022-09-01 13:08,60.45,996.14,1021.44,210,18.18,10.42,-28,1
1662030814,2022-09-01 13:13,58.60,996.15,1021.45,210,18.03,9.81,-28,1
1662031116,2022-09-01 13:18,57.64,996.18,1021.48,210,19.03,10.50,-28,1
1662031418,2022-09-01 13:23,55.16,996.17,1021.47,210,19.06,9.87,-28,1
1662031720,2022-09-01 13:28,56.79,996.29,1021.59,210,18.72,9.99,-26,1
1662032021,2022-09-01 13:33,60.40,996.23,1021.53,210,18.85,11.04,-25,1
1662032323,2022-09-01 13:38,59.95,996.20,1021.50,210,19.04,11.10,-26,1
1662032626,2022-09-01 13:43,58.86,996.17,1021.47,210,19.64,11.39,-27,1
1662032927,2022-09-01 13:48,54.42,996.17,1021.47,210,19.58,10.16,-26,1
1662033229,2022-09-01 13:53,56.77,996.21,1021.51,210,19.62,10.82,-28,1
1662033531,2022-09-01 13:58,52.30,996.16,1021.46,210,19.82,9.78,-26,1
1662033832,2022-09-01 14:03,53.98,995.77,1021.08,210,19.97,10.39,-26,1
1662034133,2022-09-01 14:08,56.14,996.13,1021.43,210,19.65,10.69,-26,1
1662034435,2022-09-01 14:13,57.28,996.11,1021.41,210,19.47,10.82,-26,1
1662034737,2022-09-01 14:18,57.41,996.10,1021.40,210,19.39,10.78,-26,1
1662035038,2022-09-01 14:23,56.28,996.11,1021.41,210,18.74,9.87,-26,1
1662035340,2022-09-01 14:29,56.32,996.00,1021.31,210,19.26,10.37,-28,1
1662035642,2022-09-01 14:34,55.97,995.98,1021.29,210,19.26,10.28,-27,1
1662035944,2022-09-01 14:39,55.42,995.92,1021.22,210,20.04,10.85,-28,1
1662036246,2022-09-01 14:44,53.75,995.96,1021.26,210,19.29,9.70,-29,1
1662036549,2022-09-01 14:49,54.95,995.89,1021.19,210,19.29,10.03,-39,1
1662036850,2022-09-01 14:54,53.87,995.75,1021.05,210,19.72,10.13,-26,1
1662037152,2022-09-01 14:59,52.67,995.71,1021.01,210,20.14,10.19,-26,1
1662037454,2022-09-01 15:04,54.66,995.74,1021.04,210,20.22,10.82,-28,1
1662037755,2022-09-01 15:09,49.48,995.73,1021.04,210,21.38,10.39,-27,1
1662038057,2022-09-01 15:14,48.99,995.74,1021.04,210,21.60,10.45,-28,1
1662038359,2022-09-01 15:19,50.08,995.78,1021.08,210,21.69,10.86,-26,1
1662038661,2022-09-01 15:24,53.19,995.79,1021.09,210,20.63,10.79,-26,1
1662038963,2022-09-01 15:29,54.21,995.73,1021.03,210,20.10,10.58,-28,1
1662039265,2022-09-01 15:34,56.17,995.73,1021.03,210,20.18,11.19,-28,1
1662039567,2022-09-01 15:39,55.02,995.75,1021.05,210,20.24,10.93,-26,1
1662039869,2022-09-01 15:44,52.01,995.83,1021.13,210,20.53,10.36,-28,1
1662040171,2022-09-01 15:49,51.42,995.78,1021.08,210,20.64,10.29,-29,1
1662040473,2022-09-01 15:54,54.26,995.80,1021.11,210,20.13,10.62,-28,1
1662040775,2022-09-01 15:59,56.31,995.84,1021.14,210,19.94,11.00,-25,1
1662041077,2022-09-01 16:04,56.31,995.82,1021.12,210,20.25,11.29,-28,1
1662041379,2022-09-01 16:09,56.88,995.80,1021.10,210,19.97,11.18,-28,1
1662041681,2022-09-01 16:14,58.49,995.82,1021.12,210,20.02,11.65,-28,1
1662041982,2022-09-01 16:19,58.42,995.83,1021.13,210,20.77,12.34,-26,1
1662042284,2022-09-01 16:24,57.87,995.85,1021.15,210,20.36,11.81,-25,1
1662042586,2022-09-01 16:29,58.38,995.85,1021.16,210,19.90,11.51,-26,1
1662042887,2022-09-01 16:34,58.39,995.87,1021.17,210,19.21,10.87,-27,1
1662043189,2022-09-01 16:39,55.73,995.84,1021.14,210,20.05,10.95,-26,1
1662043491,2022-09-01 16:44,53.95,995.81,1021.11,210,20.83,11.18,-26,1
1662043793,2022-09-01 16:49,55.67,995.81,1021.12,210,20.01,10.89,-26,1
1662044094,2022-09-01 16:54,57.32,995.83,1021.13,210,19.30,10.67,-31,1
1662044396,2022-09-01 16:59,57.94,995.77,1021.08,210,19.02,10.57,-26,1
1662044699,2022-09-01 17:04,61.26,995.79,1021.09,210,18.82,11.22,-26,1
1662045001,2022-09-01 17:10,57.88,995.77,1021.07,210,18.66,10.22,-28,1
1662045303,2022-09-01 17:15,59.31,995.75,1021.06,210,18.31,10.25,-28,1
1662045605,2022-09-01 17:20,61.28,995.74,1021.04,210,18.21,10.65,-28,1
1662045907,2022-09-01 17:25,67.03,995.76,1021.06,210,18.18,11.98,-28,1
1662046209,2022-09-01 17:30,64.92,995.66,1020.96,210,17.89,11.22,-28,1
1662046511,2022-09-01 17:35,64.54,995.67,1020.97,210,17.69,10.94,-25,1
1662046812,2022-09-01 17:40,67.11,995.68,1020.98,210,17.57,11.41,-27,1
1662047113,2022-09-01 17:45,67.75,995.65,1020.95,210,17.40,11.39,-27,1
1662047415,2022-09-01 17:50,67.95,995.60,1020.91,210,17.55,11.58,-26,1
1662047716,2022-09-01 17:55,69.53,995.61,1020.91,210,17.60,11.98,-26,1
1662048018,2022-09-01 18:00,70.56,995.59,1020.89,210,17.81,12.40,-26,1
1662048320,2022-09-01 18:05,65.60,995.63,1020.93,210,18.15,11.62,-28,1
1662048622,2022-09-01 18:10,66.90,995.67,1020.97,210,17.74,11.53,-28,1
1662048924,2022-09-01 18:15,66.91,995.68,1020.98,210,17.69,11.48,-28,1
1662049226,2022-09-01 18:20,68.10,995.62,1020.92,210,17.65,11.71,-29,1
1662049527,2022-09-01 18:25,67.92,995.65,1020.95,210,17.88,11.89,-36,1
1662049829,2022-09-01 18:30,67.74,995.69,1021.00,210,18.16,12.12,-28,1
1662050131,2022-09-01 18:35,65.83,995.71,1021.01,210,18.33,11.84,-28,1
1662050433,2022-09-01 18:40,65.73,995.50,1020.80,210,18.66,12.14,-29,1
1662050735,2022-09-01 18:45,64.99,995.70,1021.00,210,18.58,11.89,-29,1
1662051037,2022-09-01 18:50,66.59,995.71,1021.02,210,18.37,12.06,-29,1
1662051339,2022-09-01 18:55,67.15,995.75,1021.05,210,18.25,12.07,-29,1
1662051641,2022-09-01 19:00,69.43,995.69,1020.99,210,17.88,12.22,-29,1
1662051944,2022-09-01 19:05,69.98,995.70,1021.00,210,17.59,12.07,-28,1
1662052245,2022-09-01 19:10,71.68,995.75,1021.05,210,17.04,11.90,-27,1
1662052546,2022-09-01 19:15,74.51,995.77,1021.07,210,16.40,11.87,-26,1
1662052848,2022-09-01 19:20,76.33,995.79,1021.09,210,16.27,12.11,-26,1
1662053150,2022-09-01 19:25,76.96,995.81,1021.11,210,15.90,11.88,-26,1
1662053452,2022-09-01 19:30,79.15,995.88,1021.18,210,15.34,11.76,-27,1
1662053754,2022-09-01 19:35,80.16,995.93,1021.23,210,15.54,12.15,-29,1
1662054055,2022-09-01 19:40,81.35,995.98,1021.28,210,15.56,12.39,-25,1
1662054357,2022-09-01 19:45,78.98,996.06,1021.36,210,15.60,11.98,-28,1
1662054659,2022-09-01 19:50,78.01,996.07,1021.37,210,15.59,11.78,-28,1
1662054961,2022-09-01 19:56,77.62,996.13,1021.43,210,15.58,11.70,-28,1
1662055263,2022-09-01 20:01,74.25,996.20,1021.50,210,15.62,11.07,-28,1
1662055565,2022-09-01 20:06,71.69,996.30,1021.60,210,15.63,10.55,-28,1
1662055867,2022-09-01 20:11,69.64,996.32,1021.62,210,15.61,10.09,-29,1
1662056169,2022-09-01 20:16,72.90,996.37,1021.67,210,15.47,10.65,-26,1
1662056471,2022-09-01 20:21,71.98,996.39,1021.69,210,15.49,10.47,-28,1
1662056773,2022-09-01 20:26,69.71,996.48,1021.78,210,15.40,9.91,-28,1
1662057075,2022-09-01 20:31,71.27,996.51,1021.82,210,15.22,10.07,-28,1
1662057377,2022-09-01 20:36,70.29,996.48,1021.79,210,15.19,9.83,-27,1
1662057678,2022-09-01 20:41,73.18,996.46,1021.76,210,15.19,10.43,-26,1
1662057980,2022-09-01 20:46,71.89,996.44,1021.74,210,15.20,10.18,-26,1
1662058280,2022-09-01 20:51,70.89,996.37,1021.67,210,15.08,9.85,-25,1
1662058582,2022-09-01 20:56,71.27,996.40,1021.70,210,14.94,9.80,-26,1
1662058884,2022-09-01 21:01,72.00,996.56,1021.86,210,14.15,9.19,-26,1
1662059186,2022-09-01 21:06,74.89,996.53,1021.83,210,14.64,10.25,-28,1
1662059488,2022-09-01 21:11,74.02,996.60,1021.90,210,14.44,9.88,-28,1
1662059790,2022-09-01 21:16,74.89,996.64,1021.95,210,14.41,10.03,-28,1
1662060092,2022-09-01 21:21,75.14,996.66,1021.96,210,14.17,9.84,-28,1
1662060394,2022-09-01 21:26,75.18,996.66,1021.96,210,14.10,9.78,-28,1
1662060696,2022-09-01 21:31,75.59,996.72,1022.02,210,13.82,9.60,-28,1
1662060999,2022-09-01 21:36,76.98,996.72,1022.03,210,13.49,9.55,-28,1
1662061301,2022-09-01 21:41,76.75,996.69,1021.99,210,13.38,9.39,-28,1
1662061603,2022-09-01 21:46,78.76,996.73,1022.04,210,13.22,9.62,-28,1
1662061905,2022-09-01 21:51,80.60,996.77,1022.07,210,12.95,9.71,-28,1
1662062207,2022-09-01 21:56,81.14,996.79,1022.09,210,12.87,9.73,-29,1
1662062509,2022-09-01 22:01,81.99,996.77,1022.07,210,12.70,9.71,-28,1
1662062810,2022-09-01 22:06,83.00,996.71,1022.01,210,12.58,9.78,-26,1
1662063112,2022-09-01 22:11,83.04,996.70,1022.00,210,12.48,9.69,-26,1
1662063413,2022-09-01 22:16,83.91,996.40,1021.70,210,12.39,9.76,-25,1
1662063715,2022-09-01 22:21,85.17,996.71,1022.02,210,12.21,9.80,-26,1
1662064017,2022-09-01 22:26,86.55,996.71,1022.02,210,12.13,9.96,-25,1
1662064319,2022-09-01 22:31,87.12,996.73,1022.04,210,12.10,10.03,-27,1
1662064924,2022-09-01 22:42,88.44,996.76,1022.07,210,11.99,10.15,-28,1
1662065226,2022-09-01 22:47,88.47,996.88,1022.18,210,11.93,10.10,-25,1
1662065528,2022-09-01 22:52,89.55,996.88,1022.18,210,11.82,10.17,-28,1
1662065830,2022-09-01 22:57,90.44,996.92,1022.22,210,11.81,10.31,-28,1
1662066131,2022-09-01 23:02,90.75,996.95,1022.25,210,11.74,10.29,-25,1
1662066433,2022-09-01 23:07,91.26,996.96,1022.26,210,11.76,10.39,-28,1
1662066736,2022-09-01 23:12,91.28,996.95,1022.25,210,11.76,10.40,-28,1
1662067038,2022-09-01 23:17,92.20,996.97,1022.28,210,11.72,10.51,-29,1
1662067340,2022-09-01 23:22,92.75,996.95,1022.25,210,11.74,10.61,-27,1
1662067642,2022-09-01 23:27,92.56,996.95,1022.25,210,11.76,10.60,-26,1
1662067943,2022-09-01 23:32,92.35,996.94,1022.24,210,11.73,10.54,-25,1
1662068245,2022-09-01 23:37,93.18,997.01,1022.31,210,11.73,10.67,-25,1
1662068546,2022-09-01 23:42,93.59,997.01,1022.31,210,11.73,10.74,-25,1
1662068848,2022-09-01 23:47,93.39,996.98,1022.28,210,11.71,10.69,-27,1
1662069151,2022-09-01 23:52,94.02,997.08,1022.38,210,11.68,10.76,-29,1
1662069452,2022-09-01 23:57,94.23,997.06,1022.37,210,11.70,10.81,-25,1