1662069754,2022-09-02 00:02,94.75,997.03,1022.33,210,11.66,10.86,-28,1
1662070056,2022-09-02 00:07,95.03,996.99,1022.29,210,11.64,10.88,-28,1
1662070358,2022-09-02 00:12,95.08,996.89,1022.19,210,11.67,10.92,-28,1
1662070660,2022-09-02 00:17,95.25,997.01,1022.31,210,11.73,11.00,-28,1
1662070962,2022-09-02 00:22,95.71,997.03,1022.33,210,11.83,11.18,-28,1
1662071264,2022-09-02 00:27,96.59,997.01,1022.31,210,11.69,11.18,-28,1
1662071566,2022-09-02 00:32,96.85,996.96,1022.27,210,11.72,11.25,-28,1
1662071868,2022-09-02 00:37,96.63,997.01,1022.31,210,11.68,11.17,-28,1
1662072171,2022-09-02 00:42,96.34,996.92,1022.23,210,11.53,10.98,-27,1
1662072472,2022-09-02 00:47,96.71,996.90,1022.20,210,11.50,11.01,-26,1
1662072774,2022-09-02 00:52,97.73,996.95,1022.25,210,11.48,11.14,-25,1
1662073076,2022-09-02 00:57,97.25,996.89,1022.19,210,11.68,11.27,-25,1
1662073378,2022-09-02 01:02,97.75,996.89,1022.19,210,11.44,11.11,-25,1
1662073680,2022-09-02 01:08,99.00,996.89,1022.19,210,11.43,11.29,-29,1
1662073982,2022-09-02 01:13,98.93,996.86,1022.16,210,11.26,11.11,-29,1
1662074284,2022-09-02 01:18,99.54,996.90,1022.21,210,11.17,11.11,-29,1
1662074586,2022-09-02 01:23,100.00,996.93,1022.23,210,11.03,11.04,-26,1
1662074888,2022-09-02 01:28,100.00,996.90,1022.20,210,11.01,11.02,-29,1
1662075190,2022-09-02 01:33,100.00,996.86,1022.17,210,10.99,11.00,-29,1
1662075492,2022-09-02 01:38,100.00,996.84,1022.14,210,11.00,11.01,-26,1
1662075794,2022-09-02 01:43,100.00,996.80,1022.10,210,11.10,11.11,-29,1
1662076096,2022-09-02 01:48,100.00,996.78,1022.08,210,11.13,11.14,-29,1
1662076398,2022-09-02 01:53,100.00,996.80,1022.10,210,11.12,11.13,-29,1
1662076699,2022-09-02 01:58,100.00,996.73,1022.03,210,11.24,11.25,-25,1
1662077000,2022-09-02 02:03,100.00,996.78,1022.08,210,11.39,11.40,-27,1
1662077302,2022-09-02 02:08,100.00,996.72,1022.02,210,11.41,11.42,-27,1
1662077605,2022-09-02 02:13,100.00,996.68,1021.98,210,11.58,11.59,-27,1
1662077907,2022-09-02 02:18,100.00,996.68,1021.98,210,11.67,11.68,-28,1
1662078208,2022-09-02 02:23,99.44,996.66,1021.96,210,11.76,11.69,-28,1
1662078510,2022-09-02 02:28,99.49,996.69,1021.99,210,11.86,11.79,-29,1
1662078812,2022-09-02 02:33,98.11,996.67,1021.97,210,11.93,11.65,-29,1
1662079114,2022-09-02 02:38,97.10,996.66,1021.96,210,11.93,11.49,-29,1
1662079416,2022-09-02 02:43,97.32,996.60,1021.90,210,11.89,11.49,-29,1
1662079718,2022-09-02 02:48,97.67,996.61,1021.91,210,11.98,11.63,-26,1
1662080020,2022-09-02 02:53,97.89,996.59,1021.90,210,11.99,11.68,-29,1
1662080322,2022-09-02 02:58,96.56,996.57,1021.88,210,12.01,11.49,-29,1
1662080624,2022-09-02 03:03,96.63,996.56,1021.86,210,11.94,11.43,-29,1
1662080926,2022-09-02 03:08,96.53,996.50,1021.81,210,11.91,11.38,-29,1
1662081228,2022-09-02 03:13,95.97,996.58,1021.88,210,11.80,11.19,-29,1
1662081531,2022-09-02 03:18,95.84,996.60,1021.90,210,11.79,11.16,-29,1
1662081832,2022-09-02 03:23,95.35,996.67,1021.97,210,11.72,11.01,-26,1
1662082133,2022-09-02 03:28,97.76,996.70,1022.00,210,11.67,11.34,-26,1
1662082436,2022-09-02 03:33,97.40,996.70,1022.00,210,11.54,11.15,-26,1
1662082738,2022-09-02 03:38,98.18,996.77,1022.07,210,11.42,11.15,-27,1
1662083040,2022-09-02 03:44,96.45,996.74,1022.04,210,11.20,10.67,-29,1
1662083342,2022-09-02 03:49,96.32,996.74,1022.04,210,11.15,10.60,-29,1
1662083644,2022-09-02 03:54,97.30,996.75,1022.05,210,11.03,10.63,-28,1
1662083946,2022-09-02 03:59,97.67,996.71,1022.01,210,10.87,10.53,-28,1
1662084247,2022-09-02 04:04,97.19,996.70,1022.01,210,10.84,10.42,-27,1
1662084549,2022-09-02 04:09,96.87,996.75,1022.05,210,10.22,9.75,-29,1
1662084851,2022-09-02 04:14,96.88,996.71,1022.01,210,10.66,10.19,-29,1
1662085153,2022-09-02 04:19,98.79,996.71,1022.01,210,10.39,10.22,-29,1
1662085455,2022-09-02 04:24,98.76,996.75,1022.06,210,10.34,10.16,-29,1
1662085757,2022-09-02 04:29,99.10,996.69,1021.99,210,10.25,10.12,-28,1
1662086060,2022-09-02 04:34,99.38,996.70,1022.00,210,10.08,10.00,-29,1
1662086360,2022-09-02 04:39,100.00,996.64,1021.94,210,10.02,10.03,-27,1
1662086661,2022-09-02 04:44,99.86,996.66,1021.96,210,9.99,9.98,-26,1
1662086963,2022-09-02 04:49,99.99,996.69,1021.99,210,9.98,9.99,-25,1
1662087264,2022-09-02 04:54,99.79,996.63,1021.93,210,9.90,9.88,-27,1
1662087566,2022-09-02 04:59,99.72,996.70,1022.00,210,9.86,9.83,-25,1
1662087868,2022-09-02 05:04,100.00,996.68,1021.98,210,9.80,9.81,-27,1
1662088169,2022-09-02 05:09,100.00,996.68,1021.98,210,9.72,9.73,-26,1
1662088471,2022-09-02 05:14,100.00,996.68,1021.98,210,9.65,9.66,-29,1
1662088773,2022-09-02 05:19,100.00,996.62,1021.92,210,9.65,9.66,-29,1
1662089075,2022-09-02 05:24,100.00,996.68,1021.98,210,9.54,9.55,-29,1
1662089377,2022-09-02 05:29,100.00,996.63,1021.93,210,9.54,9.55,-28,1
1662089679,2022-09-02 05:34,100.00,996.59,1021.89,210,9.52,9.53,-29,1
1662089981,2022-09-02 05:39,100.00,996.62,1021.92,210,9.52,9.53,-29,1
1662090283,2022-09-02 05:44,100.00,996.64,1021.94,210,9.49,9.50,-29,1
1662090585,2022-09-02 05:49,100.00,996.71,1022.01,210,9.46,9.47,-28,1
1662090888,2022-09-02 05:54,100.00,996.78,1022.08,210,9.40,9.41,-26,1
1662091191,2022-09-02 05:59,100.00,996.77,1022.08,210,9.46,9.47,-27,1
1662091492,2022-09-02 06:04,100.00,996.78,1022.08,210,9.23,9.24,-29,1
1662091794,2022-09-02 06:09,100.00,996.77,1022.07,210,9.42,9.43,-25,1
1662092095,2022-09-02 06:14,100.00,996.81,1022.11,210,9.43,9.44,-25,1
1662092397,2022-09-02 06:19,99.18,996.85,1022.15,210,9.46,9.34,-25,1
1662092699,2022-09-02 06:24,98.24,996.78,1022.09,210,9.52,9.26,-28,1
1662093001,2022-09-02 06:30,97.92,996.77,1022.07,210,9.61,9.31,-28,1
1662093303,2022-09-02 06:35,98.66,996.79,1022.09,210,9.60,9.41,-28,1
1662093605,2022-09-02 06:40,98.72,996.92,1022.23,210,9.65,9.47,-28,1
1662093906,2022-09-02 06:45,98.09,996.97,1022.27,210,9.71,9.43,-25,1
1662094209,2022-09-02 06:50,96.94,997.00,1022.30,210,9.79,9.33,-28,1
1662094511,2022-09-02 06:55,97.09,997.00,1022.30,210,9.85,9.42,-28,1
1662094813,2022-09-02 07:00,97.38,997.01,1022.31,210,9.89,9.50,-28,1
1662095115,2022-09-02 07:05,96.71,997.02,1022.32,210,10.00,9.51,-28,1
1662095417,2022-09-02 07:10,96.63,997.01,1022.31,210,10.10,9.60,-28,1
1662095719,2022-09-02 07:15,95.88,997.04,1022.34,210,10.21,9.59,-26,1
1662096021,2022-09-02 07:20,95.40,997.01,1022.31,210,10.42,9.72,-26,1
1662096322,2022-09-02 07:25,95.68,997.00,1022.30,210,10.41,9.76,-25,1
1662096624,2022-09-02 07:30,95.18,997.04,1022.34,210,10.57,9.84,-25,1
1662096926,2022-09-02 07:35,94.88,997.04,1022.34,210,10.73,9.95,-25,1
1662097228,2022-09-02 07:40,93.12,996.72,1022.02,210,10.88,9.82,-27,1
1662097530,2022-09-02 07:45,92.06,997.17,1022.47,210,10.97,9.74,-28,1
1662097831,2022-09-02 07:50,93.11,997.17,1022.47,210,11.10,10.04,-25,1
1662098133,2022-09-02 07:55,91.40,997.17,1022.47,210,11.26,9.92,-28,1
1662098436,2022-09-02 08:00,92.12,997.16,1022.46,210,11.39,10.17,-29,1
1662098738,2022-09-02 08:05,90.61,997.16,1022.46,210,11.62,10.15,-28,1
1662099040,2022-09-02 08:10,91.04,997.22,1022.52,210,11.55,10.15,-28,1
1662099342,2022-09-02 08:15,90.17,997.13,1022.43,210,11.93,10.38,-28,1
1662099642,2022-09-02 08:20,88.15,997.17,1022.47,210,12.07,10.18,-24,1
1662099944,2022-09-02 08:25,87.36,997.13,1022.43,210,12.27,10.24,-28,1
1662100247,2022-09-02 08:30,86.37,997.17,1022.48,210,12.47,10.27,-25,1
1662100549,2022-09-02 08:35,83.79,997.16,1022.46,210,12.64,9.98,-28,1
1662100851,2022-09-02 08:40,81.95,997.20,1022.50,210,12.80,9.81,-26,1
1662101153,2022-09-02 08:45,82.30,997.17,1022.47,210,12.98,10.05,-25,1
1662101454,2022-09-02 08:50,80.89,997.22,1022.52,210,13.53,10.32,-25,1
1662101756,2022-09-02 08:55,77.90,997.25,1022.56,210,13.90,10.12,-25,1
1662102057,2022-09-02 09:00,77.29,997.29,1022.59,210,14.12,10.22,-24,1
1662102359,2022-09-02 09:05,75.83,997.34,1022.64,210,14.18,9.99,-26,1
1662102661,2022-09-02 09:11,75.01,997.30,1022.60,210,14.18,9.83,-27,1
1662102963,2022-09-02 09:16,73.94,997.36,1022.66,210,14.40,9.83,-27,1
1662103265,2022-09-02 09:21,71.83,997.44,1022.74,210,14.41,9.40,-26,1
1662103567,2022-09-02 09:26,71.86,997.41,1022.71,210,14.73,9.72,-25,1
1662103869,2022-09-02 09:31,72.78,997.39,1022.69,210,14.73,9.91,-27,1
1662104171,2022-09-02 09:36,69.37,997.43,1022.73,210,15.00,9.45,-28,1
1662104473,2022-09-02 09:41,68.74,997.47,1022.77,210,15.11,9.42,-24,1
1662104775,2022-09-02 09:46,68.55,996.96,1022.26,210,15.18,9.45,-27,1
1662105077,2022-09-02 09:51,68.17,997.46,1022.76,210,15.44,9.61,-27,1
1662105379,2022-09-02 09:56,65.43,997.46,1022.76,210,15.61,9.17,-27,1
1662105681,2022-09-02 10:01,65.79,997.47,1022.77,210,15.63,9.27,-28,1
1662105983,2022-09-02 10:06,65.15,997.46,1022.76,210,15.66,9.15,-27,1
1662106285,2022-09-02 10:11,65.42,997.46,1022.76,210,16.02,9.55,-27,1
1662106587,2022-09-02 10:16,63.11,997.45,1022.75,210,16.17,9.16,-25,1
1662106888,2022-09-02 10:21,64.05,997.39,1022.69,210,16.55,9.74,-25,1
1662107190,2022-09-02 10:26,62.81,997.31,1022.62,210,16.64,9.53,-25,1
1662107493,2022-09-02 10:31,59.93,997.35,1022.65,210,16.88,9.07,-25,1
1662107795,2022-09-02 10:36,60.52,997.42,1022.72,210,16.83,9.16,-27,1
1662108097,2022-09-02 10:41,60.70,997.37,1022.67,210,17.10,9.46,-27,1
1662108399,2022-09-02 10:46,59.52,997.36,1022.66,210,17.55,9.59,-27,1
1662108701,2022-09-02 10:51,58.04,997.32,1022.62,210,17.42,9.10,-27,1
1662109003,2022-09-02 10:56,56.96,997.41,1022.71,210,17.56,8.95,-27,1
1662109305,2022-09-02 11:01,56.64,997.35,1022.65,210,17.61,8.91,-27,1
1662109607,2022-09-02 11:06,56.04,997.42,1022.72,210,17.69,8.83,-27,1
1662109910,2022-09-02 11:11,57.11,997.33,1022.63,210,17.96,9.36,-27,1
1662110211,2022-09-02 11:16,55.65,997.32,1022.62,210,18.08,9.09,-25,1
1662110513,2022-09-02 11:21,54.72,997.26,1022.56,210,18.17,8.92,-25,1
1662110814,2022-09-02 11:26,55.55,997.24,1022.54,210,18.27,9.24,-25,1
1662111116,2022-09-02 11:31,53.93,997.30,1022.60,210,18.00,8.55,-25,1
1662111417,2022-09-02 11:36,53.13,997.21,1022.51,210,18.59,8.88,-25,1
1662111719,2022-09-02 11:41,54.51,997.13,1022.43,210,19.05,9.69,-25,1
1662112021,2022-09-02 11:47,51.91,997.13,1022.43,210,18.85,8.77,-25,1
1662112323,2022-09-02 11:52,53.88,997.12,1022.42,210,19.19,9.64,-25,1
1662112625,2022-09-02 11:57,51.74,997.10,1022.40,210,19.40,9.24,-26,1
1662112927,2022-09-02 12:02,51.75,997.09,1022.39,210,19.51,9.34,-27,1
1662113229,2022-09-02 12:07,51.04,996.96,1022.26,210,19.76,9.37,-25,1
1662113531,2022-09-02 12:12,51.61,997.02,1022.32,210,19.43,9.22,-27,1
1662113833,2022-09-02 12:17,49.02,997.06,1022.36,210,20.11,9.09,-27,1
1662114134,2022-09-02 12:22,48.04,997.00,1022.30,210,19.95,8.64,-28,1
1662114437,2022-09-02 12:27,48.51,997.01,1022.32,210,20.44,9.23,-27,1
1662114739,2022-09-02 12:32,47.53,996.98,1022.28,210,20.71,9.18,-27,1
1662115041,2022-09-02 12:37,45.68,996.91,1022.21,210,21.04,8.89,-27,1
1662115342,2022-09-02 12:42,47.54,997.02,1022.33,210,20.04,8.57,-24,1
1662115645,2022-09-02 12:47,49.14,997.01,1022.31,210,20.31,9.31,-27,1
1662115947,2022-09-02 12:52,48.54,996.96,1022.26,210,21.10,9.85,-28,1
1662116249,2022-09-02 12:57,46.82,996.90,1022.20,210,21.13,9.34,-27,1
1662116551,2022-09-02 13:02,46.54,996.88,1022.18,210,21.26,9.37,-25,1
1662116852,2022-09-02 13:07,44.97,996.90,1022.20,210,21.64,9.21,-26,1
1662117153,2022-09-02 13:12,41.96,996.86,1022.16,210,21.49,8.04,-25,1
1662117456,2022-09-02 13:17,44.81,996.75,1022.05,210,21.87,9.36,-26,1
1662117758,2022-09-02 13:22,43.31,996.62,1021.93,210,22.20,9.15,-26,1
1662118060,2022-09-02 13:27,41.12,996.70,1022.00,210,22.18,8.37,-27,1
1662118361,2022-09-02 13:32,44.62,996.67,1021.98,210,21.78,9.22,-25,1
1662118663,2022-09-02 13:37,42.87,996.72,1022.02,210,20.32,7.30,-28,1
1662118965,2022-09-02 13:42,44.19,996.65,1021.95,210,21.48,8.80,-34,1
1662119267,2022-09-02 13:47,42.47,996.64,1021.94,210,22.36,9.01,-28,1
1662119570,2022-09-02 13:52,42.62,996.65,1021.95,210,22.08,8.81,-28,1
1662119871,2022-09-02 13:57,45.74,996.61,1021.91,210,20.79,8.68,-26,1
1662120173,2022-09-02 14:02,44.87,996.57,1021.87,210,20.80,8.41,-26,1
1662120475,2022-09-02 14:07,47.34,996.54,1021.84,210,19.76,8.25,-26,1
1662120776,2022-09-02 14:12,46.94,996.41,1021.72,210,20.70,8.98,-25,1
1662121078,2022-09-02 14:17,42.24,996.39,1021.69,210,20.95,7.66,-26,1
1662121380,2022-09-02 14:23,42.25,996.35,1021.65,210,22.33,8.91,-26,1
1662121682,2022-09-02 14:28,42.14,996.39,1021.70,210,21.56,8.17,-27,1
1662121983,2022-09-02 14:33,40.70,996.39,1021.69,210,22.06,8.11,-26,1
1662122285,2022-09-02 14:38,41.76,996.38,1021.68,210,22.20,8.61,-26,1
1662122586,2022-09-02 14:43,43.87,996.31,1021.61,210,21.94,9.11,-26,1
1662122890,2022-09-02 14:48,39.29,996.39,1021.69,210,22.78,8.23,-25,1
1662123191,2022-09-02 14:53,39.19,996.41,1021.71,210,22.62,8.05,-25,1
1662123494,2022-09-02 14:58,40.92,996.39,1021.69,210,22.13,8.25,-27,1
1662123796,2022-09-02 15:03,41.16,996.29,1021.59,210,22.55,8.71,-28,1
1662124097,2022-09-02 15:08,38.95,996.14,1021.44,210,22.17,7.56,-25,1
1662124399,2022-09-02 15:13,38.76,996.21,1021.51,210,22.66,7.93,-28,1
1662124701,2022-09-02 15:18,41.69,996.17,1021.47,210,22.32,8.70,-31,1
1662125004,2022-09-02 15:23,42.64,996.19,1021.50,210,21.43,8.23,-25,1
1662125306,2022-09-02 15:28,46.30,996.17,1021.47,210,20.96,9.02,-27,1
1662125608,2022-09-02 15:33,41.72,995.84,1021.14,210,22.22,8.62,-27,1
1662125910,2022-09-02 15:38,41.13,996.04,1021.35,210,22.71,8.85,-27,1
1662126212,2022-09-02 15:43,43.92,995.97,1021.27,210,22.52,9.65,-28,1
1662126514,2022-09-02 15:48,43.40,995.85,1021.15,210,22.63,9.57,-25,1
1662126815,2022-09-02 15:53,42.48,995.89,1021.19,210,22.68,9.30,-25,1
1662127117,2022-09-02 15:58,44.61,995.89,1021.19,210,21.36,8.83,-25,1
1662127418,2022-09-02 16:03,44.12,995.91,1021.21,210,21.49,8.79,-25,1
1662127720,2022-09-02 16:08,45.19,995.93,1021.23,210,20.89,8.59,-27,1
1662128022,2022-09-02 16:13,45.90,995.81,1021.12,210,21.39,9.28,-27,1
1662128324,2022-09-02 16:18,44.88,995.85,1021.15,210,21.99,9.49,-28,1
1662128626,2022-09-02 16:23,40.72,995.92,1021.22,210,22.31,8.34,-27,1
1662128928,2022-09-02 16:28,39.94,995.96,1021.26,210,22.72,8.42,-27,1
1662129230,2022-09-02 16:33,38.68,995.96,1021.26,210,22.95,8.15,-25,1
1662129532,2022-09-02 16:38,38.15,995.94,1021.25,210,22.92,7.93,-25,1
1662129833,2022-09-02 16:43,37.79,995.90,1021.21,210,23.23,8.06,-25,1
1662130136,2022-09-02 16:48,39.88,995.86,1021.16,210,23.39,9.00,-25,1
1662130438,2022-09-02 16:53,39.60,995.88,1021.18,210,23.89,9.34,-26,1
1662130740,2022-09-02 16:59,37.91,995.89,1021.19,210,24.09,8.87,-27,1
1662131042,2022-09-02 17:04,38.98,995.80,1021.10,210,22.87,8.20,-25,1
1662131345,2022-09-02 17:09,39.85,995.82,1021.12,210,22.89,8.54,-27,1
1662131646,2022-09-02 17:14,40.46,995.78,1021.08,210,23.20,9.05,-26,1
1662131948,2022-09-02 17:19,40.42,995.77,1021.07,210,22.88,8.74,-26,1
1662132249,2022-09-02 17:24,42.33,995.74,1021.04,210,22.73,9.29,-26,1
1662132551,2022-09-02 17:29,41.28,995.73,1021.03,210,23.14,9.29,-26,1
1662132853,2022-09-02 17:34,40.74,995.70,1021.00,210,22.92,8.89,-26,1
1662133154,2022-09-02 17:39,39.62,995.87,1021.17,210,23.24,8.77,-25,1
1662133455,2022-09-02 17:44,40.75,995.81,1021.11,210,22.58,8.59,-26,1
1662133758,2022-09-02 17:49,39.29,995.73,1021.03,210,22.78,8.24,-27,1
1662134060,2022-09-02 17:54,40.41,995.75,1021.05,210,22.74,8.61,-28,1
1662134362,2022-09-02 17:59,40.37,995.73,1021.03,210,22.58,8.45,-28,1
1662134664,2022-09-02 18:04,40.69,995.80,1021.10,210,22.24,8.27,-27,1
1662134968,2022-09-02 18:09,41.60,995.80,1021.10,210,22.20,8.56,-26,1
1662135270,2022-09-02 18:14,43.99,995.75,1021.05,210,21.87,9.08,-28,1
1662135572,2022-09-02 18:19,44.69,995.77,1021.07,210,21.34,8.84,-27,1
1662135874,2022-09-02 18:24,45.08,995.59,1020.90,210,21.41,9.03,-28,1
1662136176,2022-09-02 18:29,45.37,995.73,1021.03,210,21.09,8.84,-28,1
1662136478,2022-09-02 18:34,45.64,995.74,1021.04,210,21.17,9.00,-28,1
1662136780,2022-09-02 18:39,46.81,995.75,1021.05,210,20.98,9.20,-27,1
1662137385,2022-09-02 18:49,48.86,995.72,1021.02,210,20.52,9.42,-26,1
1662137687,2022-09-02 18:54,49.32,995.68,1020.98,210,20.42,9.46,-27,1
1662137989,2022-09-02 18:59,50.34,995.63,1020.93,210,19.80,9.20,-26,1
1662138291,2022-09-02 19:04,53.39,995.64,1020.94,210,19.01,9.34,-27,1
1662138593,2022-09-02 19:09,56.48,995.66,1020.96,210,18.25,9.47,-26,1
1662138894,2022-09-02 19:14,56.88,995.61,1020.91,210,17.62,8.98,-26,1
1662139196,2022-09-02 19:19,58.05,995.64,1020.94,210,17.35,9.04,-26,1
1662139498,2022-09-02 19:24,57.20,995.63,1020.94,210,16.98,8.47,-28,1
1662139799,2022-09-02 19:29,59.48,995.63,1020.93,210,16.78,8.86,-26,1
1662140102,2022-09-02 19:35,60.92,995.61,1020.91,210,16.40,8.86,-25,1
1662140403,2022-09-02 19:40,62.03,995.65,1020.95,210,16.19,8.92,-26,1
1662140705,2022-09-02 19:45,62.29,995.65,1020.95,210,15.80,8.62,-26,1
1662141006,2022-09-02 19:50,65.25,995.68,1020.98,210,15.50,9.02,-26,1
1662141307,2022-09-02 19:55,65.44,995.68,1020.98,210,15.33,8.90,-26,1
1662141609,2022-09-02 20:00,65.49,995.77,1021.08,210,15.32,8.90,-26,1
1662141911,2022-09-02 20:05,69.17,995.74,1021.04,210,15.05,9.46,-26,1
1662142212,2022-09-02 20:10,66.84,995.87,1021.18,210,14.78,8.69,-26,1
1662142514,2022-09-02 20:15,66.15,995.84,1021.14,210,14.70,8.46,-26,1
1662142815,2022-09-02 20:20,68.83,995.80,1021.10,210,14.54,8.90,-26,1
1662143117,2022-09-02 20:25,70.26,995.86,1021.16,210,14.31,8.98,-26,1
1662143419,2022-09-02 20:30,72.36,995.85,1021.15,210,14.15,9.26,-28,1
1662143720,2022-09-02 20:35,73.20,995.83,1021.13,210,13.90,9.19,-26,1
1662144022,2022-09-02 20:40,72.28,995.86,1021.16,210,13.73,8.84,-26,1
1662144323,2022-09-02 20:45,75.27,995.91,1021.21,210,13.69,9.41,-26,1
1662144623,2022-09-02 20:50,74.26,995.91,1021.21,210,13.54,9.06,-26,1
1662144925,2022-09-02 20:55,76.43,995.91,1021.21,210,13.40,9.35,-26,1
1662145228,2022-09-02 21:00,76.03,995.93,1021.23,210,13.25,9.13,-25,1
1662145530,2022-09-02 21:05,75.88,995.97,1021.27,210,13.21,9.06,-28,1
1662145832,2022-09-02 21:10,76.19,995.94,1021.24,210,13.09,9.00,-28,1
1662146134,2022-09-02 21:15,78.58,995.86,1021.17,210,12.99,9.37,-28,1
1662146436,2022-09-02 21:20,77.19,995.81,1021.11,210,12.85,8.97,-27,1
1662146737,2022-09-02 21:25,77.92,995.87,1021.17,210,12.74,9.00,-26,1
1662147039,2022-09-02 21:30,75.80,995.92,1021.22,210,12.73,8.58,-26,1
1662147343,2022-09-02 21:35,76.94,995.94,1021.24,210,12.71,8.78,-26,1
1662147645,2022-09-02 21:40,77.42,995.90,1021.21,210,12.51,8.68,-28,1
1662147947,2022-09-02 21:45,80.27,995.96,1021.26,210,12.48,9.19,-28,1
1662148250,2022-09-02 21:50,81.21,996.00,1021.31,210,12.38,9.26,-28,1
1662148552,2022-09-02 21:55,79.50,995.99,1021.29,210,12.33,8.90,-29,1
1662148854,2022-09-02 22:00,80.44,995.92,1021.22,210,12.25,8.99,-29,1
1662149156,2022-09-02 22:05,81.46,995.92,1021.22,210,12.19,9.12,-29,1
1662149458,2022-09-02 22:10,80.47,995.89,1021.19,210,12.09,8.84,-29,1
1662149760,2022-09-02 22:16,79.82,995.99,1021.29,210,11.88,8.52,-29,1
1662150062,2022-09-02 22:21,79.17,995.99,1021.29,210,12.06,8.57,-26,1
1662150364,2022-09-02 22:26,79.96,995.99,1021.29,210,11.98,8.64,-29,1
1662150666,2022-09-02 22:31,80.80,995.96,1021.26,210,11.85,8.67,-28,1
1662150968,2022-09-02 22:36,81.25,995.98,1021.28,210,11.86,8.76,-26,1
1662151270,2022-09-02 22:41,80.69,995.99,1021.29,210,11.84,8.64,-26,1
1662151571,2022-09-02 22:46,81.10,995.96,1021.26,210,11.78,8.66,-26,1
1662151873,2022-09-02 22:51,80.83,995.94,1021.24,210,11.79,8.62,-26,1
1662152174,2022-09-02 22:56,81.32,995.96,1021.26,210,11.76,8.68,-26,1
1662152476,2022-09-02 23:01,82.58,995.94,1021.24,210,11.67,8.82,-27,1
1662152778,2022-09-02 23:06,82.61,995.92,1021.22,210,11.60,8.75,-25,1
1662153079,2022-09-02 23:11,81.73,995.92,1021.23,210,11.58,8.57,-26,1
1662153381,2022-09-02 23:16,81.95,995.89,1021.19,210,11.52,8.56,-26,1
1662153682,2022-09-02 23:21,83.63,995.94,1021.24,210,11.49,8.83,-25,1
1662153984,2022-09-02 23:26,83.68,995.92,1021.22,210,11.44,8.79,-25,1
1662154286,2022-09-02 23:31,83.35,995.95,1021.25,210,11.43,8.72,-26,1
1662154588,2022-09-02 23:36,83.87,995.97,1021.27,210,11.43,8.81,-28,1
1662154890,2022-09-02 23:41,84.03,995.93,1021.23,210,11.42,8.83,-28,1
1662155192,2022-09-02 23:46,83.33,995.93,1021.23,210,11.36,8.65,-28,1
1662155494,2022-09-02 23:51,83.85,995.59,1020.89,210,11.29,8.67,-25,1
1662155796,2022-09-02 23:56,84.29,995.93,1021.23,210,11.23,8.69,-28,1