1662156098,2022-09-03 00:01,84.94,995.92,1021.22,210,11.12,8.69,-28,1
1662156399,2022-09-03 00:06,84.57,995.91,1021.21,210,11.05,8.56,-27,1
1662156701,2022-09-03 00:11,85.63,995.94,1021.24,210,10.99,8.68,-26,1
1662157003,2022-09-03 00:16,87.03,995.90,1021.20,210,10.92,8.86,-26,1
1662157304,2022-09-03 00:21,87.43,995.92,1021.22,210,10.86,8.86,-27,1
1662157606,2022-09-03 00:26,87.80,995.95,1021.26,210,10.84,8.91,-26,1
1662157908,2022-09-03 00:31,86.35,995.98,1021.28,210,10.76,8.58,-25,1
1662158210,2022-09-03 00:36,86.49,996.00,1021.30,210,10.75,8.60,-28,1
1662158511,2022-09-03 00:41,86.64,995.88,1021.18,210,10.68,8.55,-25,1
1662158813,2022-09-03 00:46,88.95,995.98,1021.28,210,10.55,8.81,-28,1
1662159115,2022-09-03 00:51,87.18,995.96,1021.27,210,10.49,8.46,-28,1
1662159417,2022-09-03 00:56,86.51,995.92,1021.22,210,10.52,8.37,-29,1
1662159720,2022-09-03 01:02,87.13,995.85,1021.15,210,10.50,8.46,-28,1
1662160022,2022-09-03 01:07,86.98,995.85,1021.15,210,10.51,8.44,-28,1
1662160324,2022-09-03 01:12,85.73,995.87,1021.17,210,10.53,8.25,-28,1
1662160627,2022-09-03 01:17,86.21,995.92,1021.23,210,10.50,8.30,-26,1
1662160929,2022-09-03 01:22,87.29,995.90,1021.20,210,10.49,8.48,-29,1
1662161231,2022-09-03 01:27,86.67,995.82,1021.12,210,10.44,8.32,-29,1
1662161532,2022-09-03 01:32,86.82,995.80,1021.10,210,10.46,8.37,-25,1
1662161834,2022-09-03 01:37,87.36,995.81,1021.11,210,10.42,8.42,-25,1
1662162135,2022-09-03 01:42,87.19,995.82,1021.12,210,10.37,8.34,-26,1
1662162437,2022-09-03 01:47,88.26,995.80,1021.10,210,10.30,8.45,-26,1
1662162739,2022-09-03 01:52,88.41,995.77,1021.07,210,10.22,8.40,-27,1
1662163041,2022-09-03 01:57,88.51,995.75,1021.05,210,10.23,8.42,-26,1
1662163342,2022-09-03 02:02,88.91,995.74,1021.04,210,10.21,8.47,-26,1
1662163644,2022-09-03 02:07,88.45,995.70,1021.00,210,10.17,8.36,-25,1
1662163945,2022-09-03 02:12,88.82,995.70,1021.00,210,10.19,8.44,-25,1
1662164247,2022-09-03 02:17,89.61,995.77,1021.07,210,9.85,8.23,-26,1
1662164549,2022-09-03 02:22,89.68,995.62,1020.92,210,10.14,8.53,-25,1
1662164852,2022-09-03 02:27,89.92,995.72,1021.02,210,10.03,8.46,-27,1
1662165456,2022-09-03 02:37,90.75,995.67,1020.97,210,10.00,8.57,-25,1
1662165758,2022-09-03 02:42,90.43,995.69,1020.99,210,9.96,8.47,-28,1
1662166060,2022-09-03 02:47,90.89,995.71,1021.02,210,10.00,8.59,-28,1
1662166361,2022-09-03 02:52,90.22,995.67,1020.97,210,9.98,8.46,-25,1
1662166663,2022-09-03 02:57,89.16,995.70,1021.00,210,9.92,8.23,-25,1
1662166965,2022-09-03 03:02,89.97,995.70,1021.00,210,9.94,8.38,-27,1
1662167267,2022-09-03 03:07,89.89,995.67,1020.97,210,9.86,8.29,-25,1
1662167568,2022-09-03 03:12,91.04,995.68,1020.98,210,9.76,8.38,-25,1
1662167869,2022-09-03 03:17,91.35,995.72,1021.02,210,9.68,8.35,-26,1
1662168171,2022-09-03 03:22,91.97,995.68,1020.98,210,9.50,8.27,-25,1
1662168472,2022-09-03 03:27,91.68,995.61,1020.91,210,9.38,8.10,-26,1
1662168774,2022-09-03 03:32,93.64,995.55,1020.86,210,9.26,8.29,-25,1
1662169075,2022-09-03 03:37,95.03,995.51,1020.81,210,9.08,8.33,-25,1
1662169377,2022-09-03 03:42,94.36,995.58,1020.88,210,9.03,8.18,-25,1
1662169679,2022-09-03 03:47,95.13,995.58,1020.88,210,9.04,8.31,-27,1
1662169980,2022-09-03 03:53,94.62,995.53,1020.83,210,9.07,8.26,-25,1
1662170282,2022-09-03 03:58,94.68,995.46,1020.76,210,9.05,8.25,-28,1
1662170583,2022-09-03 04:03,94.35,995.45,1020.75,210,8.96,8.11,-25,1
1662170885,2022-09-03 04:08,94.80,995.47,1020.77,210,8.99,8.21,-28,1
1662171187,2022-09-03 04:13,94.85,995.44,1020.74,210,8.93,8.16,-28,1
1662171488,2022-09-03 04:18,95.09,995.41,1020.71,210,8.82,8.08,-25,1
1662171790,2022-09-03 04:23,95.09,995.46,1020.76,210,8.76,8.02,-28,1
1662172091,2022-09-03 04:28,94.70,995.47,1020.77,210,8.72,7.92,-25,1
1662172393,2022-09-03 04:33,94.48,995.41,1020.71,210,8.70,7.87,-28,1
1662172695,2022-09-03 04:38,95.02,995.42,1020.72,210,8.57,7.82,-25,1
1662172997,2022-09-03 04:43,96.26,995.47,1020.77,210,8.54,7.99,-28,1
1662173299,2022-09-03 04:48,95.99,995.54,1020.85,210,8.46,7.86,-24,1
1662173601,2022-09-03 04:53,95.70,995.53,1020.84,210,8.41,7.77,-25,1
1662173902,2022-09-03 04:58,97.09,995.51,1020.81,210,8.34,7.91,-25,1
1662174204,2022-09-03 05:03,97.45,995.47,1020.77,210,8.27,7.90,-31,1
1662174508,2022-09-03 05:08,97.85,995.48,1020.78,210,8.19,7.88,-25,1
1662174809,2022-09-03 05:13,98.77,995.46,1020.76,210,8.15,7.97,-25,1
1662175111,2022-09-03 05:18,98.75,995.44,1020.74,210,8.12,7.94,-25,1
1662175413,2022-09-03 05:23,98.81,995.45,1020.75,210,8.06,7.89,-28,1
1662175714,2022-09-03 05:28,98.50,995.47,1020.78,210,8.13,7.91,-25,1
1662176016,2022-09-03 05:33,97.97,995.49,1020.79,210,8.25,7.95,-28,1
1662176318,2022-09-03 05:38,97.96,995.21,1020.51,210,8.28,7.98,-25,1
1662176620,2022-09-03 05:43,97.71,995.56,1020.86,210,8.38,8.05,-28,1
1662176921,2022-09-03 05:48,97.27,995.54,1020.84,210,8.38,7.98,-25,1
1662177223,2022-09-03 05:53,97.22,995.58,1020.88,210,8.33,7.92,-28,1
1662177525,2022-09-03 05:58,97.46,995.67,1020.98,210,8.44,8.07,-25,1
1662177826,2022-09-03 06:03,96.85,995.69,1020.99,210,8.49,8.02,-25,1
1662178128,2022-09-03 06:08,96.24,995.73,1021.04,210,8.50,7.94,-24,1
1662178429,2022-09-03 06:13,96.94,995.73,1021.03,210,8.49,8.04,-25,1
1662178731,2022-09-03 06:18,96.23,995.70,1021.00,210,8.37,7.81,-25,1
1662179032,2022-09-03 06:23,96.82,995.71,1021.01,210,8.37,7.90,-25,1
1662179334,2022-09-03 06:28,97.53,995.66,1020.96,210,8.34,7.98,-24,1
1662179635,2022-09-03 06:33,97.56,995.76,1021.07,210,8.06,7.70,-25,1
1662179937,2022-09-03 06:38,98.41,995.71,1021.01,210,8.31,8.08,-27,1
1662180240,2022-09-03 06:44,97.49,995.72,1021.02,210,8.51,8.14,-25,1
1662180541,2022-09-03 06:49,96.56,995.71,1021.01,210,8.74,8.23,-24,1
1662180843,2022-09-03 06:54,95.55,995.67,1020.97,210,8.86,8.20,-25,1
1662181145,2022-09-03 06:59,96.28,995.78,1021.08,210,8.89,8.34,-27,1
1662181446,2022-09-03 07:04,96.15,995.72,1021.02,210,8.96,8.39,-25,1
1662181748,2022-09-03 07:09,95.53,995.69,1020.99,210,9.11,8.44,-28,1
1662182050,2022-09-03 07:14,94.45,995.68,1020.98,210,9.23,8.39,-28,1
1662182353,2022-09-03 07:19,93.62,995.78,1021.08,210,9.46,8.49,-25,1
1662182654,2022-09-03 07:24,93.92,995.80,1021.11,210,9.59,8.67,-25,1
1662182956,2022-09-03 07:29,94.07,995.75,1021.05,210,9.71,8.81,-25,1
1662183258,2022-09-03 07:34,94.39,995.79,1021.09,210,9.81,8.96,-29,1
1662183559,2022-09-03 07:39,94.10,995.77,1021.07,210,9.92,9.02,-25,1
1662183861,2022-09-03 07:44,94.54,995.79,1021.09,210,10.13,9.30,-26,1
1662184163,2022-09-03 07:49,94.21,995.73,1021.03,210,10.26,9.38,-26,1
1662184464,2022-09-03 07:54,94.62,995.73,1021.03,210,10.46,9.64,-25,1
1662184765,2022-09-03 07:59,93.33,995.72,1021.02,210,10.62,9.60,-25,1
1662185067,2022-09-03 08:04,91.79,995.79,1021.09,210,10.92,9.65,-25,1
1662185369,2022-09-03 08:09,90.92,995.81,1021.12,210,11.13,9.71,-28,1
1662185670,2022-09-03 08:14,89.44,995.89,1021.19,210,11.39,9.73,-25,1
1662185972,2022-09-03 08:19,88.32,995.88,1021.18,210,11.59,9.73,-25,1
1662186274,2022-09-03 08:24,86.71,995.92,1021.22,210,11.92,9.78,-29,1
1662186576,2022-09-03 08:29,85.79,995.87,1021.17,210,12.24,9.94,-29,1
1662186878,2022-09-03 08:34,85.53,995.88,1021.19,210,12.39,10.04,-29,1
1662187179,2022-09-03 08:39,84.21,995.92,1021.23,210,12.57,9.99,-25,1
1662187482,2022-09-03 08:44,82.20,995.92,1021.22,210,12.85,9.90,-25,1
1662187783,2022-09-03 08:49,81.30,995.90,1021.20,210,13.07,9.95,-25,1
1662188085,2022-09-03 08:54,77.68,996.02,1021.32,210,13.37,9.56,-26,1
1662188387,2022-09-03 08:59,75.96,995.99,1021.30,210,13.62,9.47,-28,1
1662188688,2022-09-03 09:04,76.27,995.98,1021.28,210,13.87,9.78,-25,1
1662188990,2022-09-03 09:09,73.28,995.92,1021.23,210,14.13,9.43,-27,1
1662189291,2022-09-03 09:14,73.24,995.88,1021.18,210,14.41,9.69,-25,1
1662189593,2022-09-03 09:19,72.32,995.92,1021.22,210,14.70,9.79,-25,1
1662189895,2022-09-03 09:24,71.23,995.92,1021.22,210,14.90,9.75,-25,1
1662190196,2022-09-03 09:29,70.03,995.94,1021.24,210,15.21,9.80,-25,1
1662190498,2022-09-03 09:34,70.70,996.01,1021.31,210,15.33,10.05,-28,1
1662190800,2022-09-03 09:40,66.74,996.02,1021.32,210,15.62,9.47,-26,1
1662191102,2022-09-03 09:45,66.44,995.94,1021.24,210,15.93,9.70,-28,1
1662191404,2022-09-03 09:50,63.63,996.01,1021.31,210,16.15,9.26,-28,1
1662191706,2022-09-03 09:55,61.23,996.03,1021.33,210,16.40,8.93,-29,1
1662192008,2022-09-03 10:00,60.86,996.02,1021.32,210,16.54,8.97,-25,1
1662192310,2022-09-03 10:05,59.36,996.02,1021.32,210,16.75,8.80,-28,1
1662192611,2022-09-03 10:10,58.52,996.00,1021.30,210,16.98,8.81,-25,1
1662192911,2022-09-03 10:15,57.05,996.02,1021.32,210,17.21,8.65,-27,1
1662193215,2022-09-03 10:20,58.80,995.97,1021.27,210,17.42,9.29,-26,1
1662193517,2022-09-03 10:25,56.93,995.95,1021.25,210,17.56,8.94,-25,1
1662193819,2022-09-03 10:30,55.16,995.99,1021.29,210,17.71,8.62,-27,1
1662194120,2022-09-03 10:35,56.06,996.01,1021.31,210,17.89,9.02,-25,1
1662194422,2022-09-03 10:40,53.61,996.02,1021.32,210,18.06,8.52,-25,1
1662194724,2022-09-03 10:45,53.06,995.99,1021.29,210,18.19,8.49,-26,1
1662195026,2022-09-03 10:50,54.89,995.99,1021.29,210,18.39,9.18,-25,1
1662195327,2022-09-03 10:55,53.20,995.98,1021.28,210,18.53,8.84,-25,1
1662195629,2022-09-03 11:00,53.05,995.96,1021.26,210,18.70,8.96,-25,1
1662195930,2022-09-03 11:05,51.85,996.05,1021.36,210,18.82,8.73,-25,1
1662196232,2022-09-03 11:10,49.65,996.11,1021.41,210,18.87,8.14,-29,1
1662196535,2022-09-03 11:15,51.01,996.07,1021.37,210,19.07,8.72,-28,1
1662196837,2022-09-03 11:20,50.83,996.01,1021.31,210,19.21,8.80,-29,1
1662197138,2022-09-03 11:25,50.32,995.91,1021.21,210,19.26,8.69,-25,1
1662197440,2022-09-03 11:30,49.15,995.57,1020.87,210,19.32,8.40,-28,1
1662197742,2022-09-03 11:35,49.97,995.88,1021.18,210,19.47,8.78,-28,1
1662198045,2022-09-03 11:40,49.15,995.90,1021.20,210,19.71,8.76,-28,1
1662198346,2022-09-03 11:45,47.58,995.85,1021.15,210,19.77,8.33,-25,1
1662198648,2022-09-03 11:50,48.31,995.80,1021.10,210,19.79,8.58,-28,1
1662198950,2022-09-03 11:55,48.43,995.73,1021.04,210,20.09,8.89,-25,1
1662199252,2022-09-03 12:00,47.89,995.80,1021.10,210,20.22,8.84,-28,1
1662199554,2022-09-03 12:05,45.95,995.80,1021.10,210,20.32,8.32,-28,1
1662199855,2022-09-03 12:10,45.61,995.70,1021.00,210,20.31,8.20,-27,1
1662200155,2022-09-03 12:15,45.66,995.73,1021.03,210,20.61,8.49,-25,1
1662200457,2022-09-03 12:20,45.48,995.70,1021.00,210,20.84,8.64,-28,1
1662200758,2022-09-03 12:25,46.27,995.66,1020.96,210,21.04,9.08,-26,1
1662201060,2022-09-03 12:31,43.09,995.65,1020.95,210,21.13,8.11,-26,1
1662201361,2022-09-03 12:36,44.28,995.63,1020.94,210,21.33,8.69,-25,1
1662201663,2022-09-03 12:41,44.21,995.68,1020.98,210,21.46,8.79,-28,1
1662201963,2022-09-03 12:46,40.78,995.61,1020.91,210,21.70,7.81,-27,1
1662202265,2022-09-03 12:51,41.14,995.60,1020.90,210,21.84,8.07,-26,1
1662202567,2022-09-03 12:56,41.92,995.55,1020.85,210,21.51,8.05,-25,1
1662202869,2022-09-03 13:01,41.95,995.53,1020.83,210,21.85,8.36,-28,1
1662203170,2022-09-03 13:06,41.54,995.56,1020.86,210,21.95,8.31,-26,1
1662203471,2022-09-03 13:11,42.99,995.39,1020.69,210,21.68,8.57,-26,1
1662203774,2022-09-03 13:16,41.04,995.40,1020.71,210,22.04,8.21,-26,1
1662204078,2022-09-03 13:21,41.08,995.39,1020.69,210,22.42,8.57,-26,1
1662204378,2022-09-03 13:26,40.81,995.13,1020.43,210,22.46,8.51,-27,1
1662204680,2022-09-03 13:31,40.14,995.31,1020.61,210,22.83,8.60,-25,1
1662204981,2022-09-03 13:36,39.21,995.32,1020.62,210,22.58,8.03,-26,1
1662205282,2022-09-03 13:41,40.78,995.31,1020.61,210,22.84,8.84,-27,1
1662205583,2022-09-03 13:46,40.31,995.24,1020.54,210,22.86,8.68,-27,1
1662205885,2022-09-03 13:51,40.87,995.30,1020.60,210,23.04,9.05,-26,1
1662206186,2022-09-03 13:56,38.71,995.30,1020.61,210,22.99,8.20,-27,1
1662206488,2022-09-03 14:01,38.20,995.25,1020.55,210,23.41,8.38,-26,1
1662206789,2022-09-03 14:06,40.53,995.22,1020.52,210,23.36,9.21,-26,1
1662207091,2022-09-03 14:11,38.83,995.07,1020.37,210,23.60,8.79,-26,1
1662207393,2022-09-03 14:16,37.97,995.15,1020.46,210,23.72,8.57,-27,1
1662207695,2022-09-03 14:21,38.00,995.14,1020.44,210,23.47,8.36,-28,1
1662207997,2022-09-03 14:26,38.02,995.06,1020.37,210,23.45,8.35,-26,1
1662208298,2022-09-03 14:31,37.16,995.01,1020.31,210,23.86,8.37,-26,1
1662208600,2022-09-03 14:36,40.36,995.01,1020.31,210,23.51,9.28,-27,1
1662208901,2022-09-03 14:41,37.01,994.84,1020.14,210,23.75,8.22,-27,1
1662209203,2022-09-03 14:46,36.67,994.92,1020.22,210,23.26,7.65,-26,1
1662209505,2022-09-03 14:51,38.15,995.01,1020.31,210,22.72,7.75,-26,1
1662209806,2022-09-03 14:56,38.13,995.01,1020.31,210,22.44,7.49,-26,1
1662210108,2022-09-03 15:01,39.59,994.96,1020.26,210,22.26,7.88,-26,1
1662210410,2022-09-03 15:06,41.01,994.81,1020.11,210,22.14,8.29,-29,1
1662210712,2022-09-03 15:11,39.83,994.86,1020.16,210,22.63,8.30,-28,1
1662211014,2022-09-03 15:16,39.03,994.74,1020.05,210,22.90,8.24,-28,1
1662211316,2022-09-03 15:21,39.50,994.81,1020.11,210,23.35,8.82,-25,1
1662211617,2022-09-03 15:26,38.28,994.82,1020.12,210,23.36,8.37,-26,1
1662211918,2022-09-03 15:31,37.96,994.74,1020.04,210,23.52,8.39,-25,1
1662212221,2022-09-03 15:37,39.04,994.76,1020.06,210,23.76,9.01,-25,1
1662212524,2022-09-03 15:42,39.61,994.71,1020.01,210,24.17,9.60,-27,1
1662212826,2022-09-03 15:47,37.96,994.60,1019.90,210,24.27,9.05,-28,1
1662213128,2022-09-03 15:52,38.64,994.66,1019.96,210,23.58,8.70,-28,1
1662213430,2022-09-03 15:57,40.47,994.67,1019.97,210,23.22,9.06,-27,1
1662213732,2022-09-03 16:02,39.66,994.57,1019.87,210,23.03,8.59,-28,1
1662214034,2022-09-03 16:07,42.38,994.75,1020.06,210,22.72,9.30,-27,1
1662214336,2022-09-03 16:12,44.83,994.54,1019.85,210,22.41,9.86,-26,1
1662214638,2022-09-03 16:17,46.50,994.58,1019.88,210,22.04,10.07,-28,1
1662214940,2022-09-03 16:22,42.35,994.38,1019.68,210,22.96,9.51,-27,1
1662215241,2022-09-03 16:27,40.19,994.91,1020.21,210,21.84,7.73,-26,1
1662215543,2022-09-03 16:32,41.45,994.68,1019.98,210,23.16,9.37,-26,1
1662215844,2022-09-03 16:37,44.18,994.51,1019.81,210,22.42,9.65,-26,1
1662216147,2022-09-03 16:42,44.59,994.58,1019.88,210,21.92,9.33,-26,1
1662216448,2022-09-03 16:47,44.12,994.63,1019.93,210,22.28,9.50,-26,1
1662216750,2022-09-03 16:52,43.87,994.53,1019.83,210,22.31,9.44,-26,1
1662217050,2022-09-03 16:57,46.04,994.60,1019.90,210,21.82,9.72,-26,1
1662217351,2022-09-03 17:02,47.41,993.28,1018.58,210,21.35,9.73,-26,1
1662217653,2022-09-03 17:07,49.67,994.58,1019.88,210,21.09,10.18,-26,1
1662217955,2022-09-03 17:12,46.57,994.54,1019.84,210,21.16,9.29,-27,1
1662218257,2022-09-03 17:17,43.62,994.44,1019.74,210,22.67,9.68,-27,1
1662218559,2022-09-03 17:22,42.84,994.60,1019.90,210,22.67,9.42,-27,1
1662218861,2022-09-03 17:27,43.99,994.53,1019.84,210,22.33,9.50,-28,1
1662219162,2022-09-03 17:32,43.01,994.54,1019.84,210,21.80,8.69,-24,1
1662219464,2022-09-03 17:37,43.99,994.57,1019.87,210,21.34,8.61,-27,1
1662219766,2022-09-03 17:42,45.74,994.53,1019.83,210,21.05,8.92,-27,1
1662220068,2022-09-03 17:47,47.01,994.52,1019.82,210,20.77,9.07,-27,1
1662220370,2022-09-03 17:52,49.91,994.53,1019.83,210,20.61,9.82,-27,1
1662220672,2022-09-03 17:57,51.89,994.59,1019.89,210,20.03,9.86,-28,1
1662220974,2022-09-03 18:02,52.46,994.53,1019.83,210,20.02,10.01,-27,1
1662221276,2022-09-03 18:07,50.57,994.50,1019.81,210,19.87,9.33,-27,1
1662221578,2022-09-03 18:12,52.88,994.59,1019.89,210,19.68,9.82,-26,1
1662221880,2022-09-03 18:18,54.82,994.53,1019.83,210,19.53,10.22,-26,1
1662222181,2022-09-03 18:23,54.79,994.53,1019.83,210,19.38,10.07,-26,1
1662222482,2022-09-03 18:28,55.47,994.52,1019.82,210,19.16,10.05,-25,1
1662222784,2022-09-03 18:33,58.05,994.52,1019.82,210,19.12,10.69,-26,1
1662223085,2022-09-03 18:38,58.82,994.58,1019.88,210,18.94,10.72,-25,1
1662223386,2022-09-03 18:43,57.39,994.58,1019.88,210,18.86,10.28,-25,1
1662223688,2022-09-03 18:48,57.12,994.58,1019.88,210,18.71,10.07,-27,1
1662223991,2022-09-03 18:53,56.58,994.54,1019.84,210,18.53,9.76,-27,1
1662224292,2022-09-03 18:58,58.20,994.53,1019.83,210,18.39,10.05,-27,1
1662224595,2022-09-03 19:03,58.19,994.58,1019.89,210,18.29,9.95,-27,1
1662224896,2022-09-03 19:08,58.36,994.63,1019.93,210,18.21,9.92,-26,1
1662225198,2022-09-03 19:13,59.57,994.62,1019.92,210,18.15,10.17,-27,1
1662225501,2022-09-03 19:18,58.99,994.66,1019.96,210,17.95,9.83,-25,1
1662225802,2022-09-03 19:23,62.12,994.63,1019.93,210,17.80,10.47,-26,1
1662226104,2022-09-03 19:28,62.44,994.68,1019.98,210,17.62,10.37,-26,1
1662226405,2022-09-03 19:33,61.74,994.69,1019.99,210,17.66,10.24,-26,1
1662227011,2022-09-03 19:43,61.81,994.70,1020.00,210,17.52,10.13,-27,1
1662227312,2022-09-03 19:48,63.16,994.67,1019.97,210,17.35,10.29,-25,1
1662227614,2022-09-03 19:53,62.16,994.73,1020.03,210,16.95,9.67,-25,1
1662227915,2022-09-03 19:58,62.93,994.63,1019.93,210,17.02,9.92,-26,1
1662228217,2022-09-03 20:03,62.58,994.59,1019.89,210,16.86,9.69,-25,1
1662228519,2022-09-03 20:08,61.69,994.58,1019.88,210,16.61,9.24,-27,1
1662228821,2022-09-03 20:13,60.73,994.60,1019.90,210,16.43,8.84,-27,1
1662229124,2022-09-03 20:18,60.43,994.62,1019.92,210,16.35,8.69,-25,1
1662229426,2022-09-03 20:23,59.15,994.74,1020.04,210,16.32,8.35,-28,1
1662229728,2022-09-03 20:28,59.12,994.86,1020.16,210,16.38,8.39,-28,1
1662230030,2022-09-03 20:33,59.38,994.87,1020.17,210,16.37,8.45,-27,1
1662230332,2022-09-03 20:38,59.27,994.98,1020.28,210,16.36,8.41,-27,1
1662230634,2022-09-03 20:43,58.38,994.88,1020.18,210,16.27,8.10,-28,1
1662230936,2022-09-03 20:48,59.87,995.00,1020.30,210,16.33,8.53,-28,1
1662231238,2022-09-03 20:53,59.76,995.03,1020.33,210,16.18,8.37,-25,1
1662231540,2022-09-03 20:59,61.99,994.94,1020.25,210,16.12,8.85,-28,1
1662231842,2022-09-03 21:04,62.17,994.96,1020.26,210,16.11,8.88,-28,1
1662232144,2022-09-03 21:09,62.02,994.94,1020.24,210,16.06,8.80,-25,1
1662232445,2022-09-03 21:14,61.00,994.96,1020.26,210,16.01,8.51,-25,1
1662232747,2022-09-03 21:19,62.47,994.97,1020.28,210,15.86,8.72,-25,1
1662233048,2022-09-03 21:24,61.84,995.03,1020.33,210,15.79,8.50,-25,1
1662233350,2022-09-03 21:29,63.18,994.99,1020.29,210,15.75,8.78,-25,1
1662233652,2022-09-03 21:34,64.47,994.80,1020.10,210,15.54,8.88,-28,1
1662233954,2022-09-03 21:39,67.03,994.96,1020.26,210,15.49,9.41,-25,1
1662234255,2022-09-03 21:44,65.37,995.02,1020.32,210,15.35,8.91,-25,1
1662234557,2022-09-03 21:49,65.17,995.08,1020.39,210,15.37,8.88,-25,1
1662234858,2022-09-03 21:54,67.73,995.04,1020.35,210,15.23,9.32,-25,1
1662235160,2022-09-03 21:59,66.27,995.11,1020.41,210,15.11,8.88,-27,1
1662235462,2022-09-03 22:04,64.18,995.09,1020.39,210,15.29,8.58,-27,1
1662235764,2022-09-03 22:09,65.66,995.12,1020.42,210,15.23,8.86,-28,1
1662236065,2022-09-03 22:14,66.73,995.14,1020.44,210,15.16,9.03,-24,1
1662236367,2022-09-03 22:19,66.00,995.18,1020.49,210,15.13,8.84,-27,1
1662236668,2022-09-03 22:24,67.51,995.17,1020.47,210,15.15,9.19,-26,1
1662236970,2022-09-03 22:29,67.49,995.25,1020.55,210,15.11,9.15,-28,1
1662237272,2022-09-03 22:34,68.34,995.30,1020.61,210,15.02,9.25,-27,1
1662237574,2022-09-03 22:39,69.69,995.30,1020.60,210,14.82,9.35,-27,1
1662237876,2022-09-03 22:44,70.53,995.33,1020.63,210,14.83,9.54,-26,1
1662238178,2022-09-03 22:49,70.42,995.29,1020.59,210,14.77,9.45,-24,1
1662238479,2022-09-03 22:54,69.40,995.31,1020.61,210,14.78,9.25,-25,1
1662238781,2022-09-03 22:59,71.64,995.38,1020.68,210,14.79,9.73,-25,1
1662239083,2022-09-03 23:04,70.03,995.45,1020.76,210,14.73,9.33,-26,1
1662239385,2022-09-03 23:09,70.50,995.52,1020.82,210,14.73,9.43,-28,1
1662239687,2022-09-03 23:14,71.93,995.35,1020.65,210,14.67,9.68,-27,1
1662239987,2022-09-03 23:19,73.35,995.51,1020.81,210,14.64,9.94,-25,1
1662240289,2022-09-03 23:24,73.04,995.61,1020.91,210,14.55,9.79,-27,1
1662240591,2022-09-03 23:29,73.99,995.58,1020.88,210,14.41,9.85,-28,1
1662240893,2022-09-03 23:34,74.78,995.54,1020.84,210,14.45,10.04,-28,1
1662241195,2022-09-03 23:39,75.61,995.52,1020.82,210,14.41,10.17,-28,1
1662241497,2022-09-03 23:44,76.04,995.48,1020.78,210,14.34,10.19,-28,1
1662241799,2022-09-03 23:49,77.17,995.50,1020.80,210,14.17,10.24,-27,1
1662242101,2022-09-03 23:55,78.27,995.56,1020.86,210,14.10,10.39,-27,1