1662242403,2022-09-04 00:00,79.85,995.61,1020.91,210,13.98,10.57,-27,1
1662242703,2022-09-04 00:05,76.95,995.66,1020.96,210,13.97,10.01,-25,1
1662243006,2022-09-04 00:10,77.80,995.71,1021.01,210,13.99,10.19,-28,1
1662243308,2022-09-04 00:15,77.17,995.67,1020.97,210,13.89,9.97,-24,1
1662243609,2022-09-04 00:20,77.72,995.71,1021.01,210,13.79,9.98,-24,1
1662243911,2022-09-04 00:25,78.79,995.73,1021.03,210,13.72,10.12,-24,1
1662244214,2022-09-04 00:30,80.15,995.77,1021.07,210,13.65,10.30,-27,1
1662244516,2022-09-04 00:35,78.34,995.78,1021.08,210,13.63,9.94,-27,1
1662244818,2022-09-04 00:40,80.16,995.78,1021.08,210,13.64,10.30,-27,1
1662245120,2022-09-04 00:45,80.17,995.84,1021.14,210,13.64,10.30,-26,1
1662245420,2022-09-04 00:50,81.71,995.89,1021.19,210,13.58,10.52,-25,1
1662245722,2022-09-04 00:55,81.38,995.83,1021.14,210,13.56,10.45,-25,1
1662246024,2022-09-04 01:00,80.99,995.89,1021.19,210,13.49,10.30,-27,1
1662246326,2022-09-04 01:05,80.37,995.83,1021.13,210,13.39,10.09,-28,1
1662246628,2022-09-04 01:10,81.23,996.05,1021.35,210,13.31,10.17,-28,1
1662246930,2022-09-04 01:15,82.74,996.03,1021.33,210,13.38,10.52,-27,1
1662247232,2022-09-04 01:20,82.76,996.04,1021.34,210,13.34,10.48,-28,1
1662247534,2022-09-04 01:25,82.90,995.99,1021.29,210,13.36,10.53,-27,1
1662247836,2022-09-04 01:30,82.56,996.01,1021.31,210,13.35,10.46,-27,1
1662248137,2022-09-04 01:35,83.62,996.06,1021.36,210,13.39,10.69,-25,1
1662248438,2022-09-04 01:40,83.96,996.04,1021.35,210,13.27,10.63,-25,1
1662248740,2022-09-04 01:45,84.79,996.07,1021.37,210,13.26,10.77,-25,1
1662249041,2022-09-04 01:50,85.89,996.06,1021.36,210,13.29,10.99,-24,1
1662249343,2022-09-04 01:55,86.01,996.03,1021.34,210,13.14,10.86,-25,1
1662249645,2022-09-04 02:00,87.86,996.00,1021.31,210,13.00,11.05,-28,1
1662249947,2022-09-04 02:05,88.76,996.08,1021.38,210,12.90,11.10,-27,1
1662250249,2022-09-04 02:10,88.16,996.11,1021.41,210,12.86,10.96,-27,1
1662250551,2022-09-04 02:15,89.10,996.12,1021.43,210,12.80,11.06,-27,1
1662250853,2022-09-04 02:20,90.20,996.16,1021.46,210,12.69,11.14,-28,1
1662251155,2022-09-04 02:25,91.24,996.11,1021.41,210,12.57,11.19,-28,1
1662251457,2022-09-04 02:30,91.24,996.15,1021.45,210,12.59,11.21,-28,1
1662251759,2022-09-04 02:35,92.08,996.21,1021.51,210,12.49,11.25,-28,1
1662252060,2022-09-04 02:41,91.81,996.24,1021.54,210,12.40,11.12,-25,1
1662252362,2022-09-04 02:46,93.02,996.29,1021.59,210,12.39,11.30,-27,1
1662252664,2022-09-04 02:51,92.91,996.36,1021.66,210,12.29,11.19,-28,1
1662252966,2022-09-04 02:56,94.38,996.33,1021.63,210,12.21,11.34,-28,1
1662253267,2022-09-04 03:01,94.99,996.27,1021.57,210,12.22,11.45,-24,1
1662253569,2022-09-04 03:06,94.90,996.25,1021.55,210,12.19,11.41,-24,1
1662253870,2022-09-04 03:11,95.38,996.29,1021.59,210,12.13,11.42,-25,1
1662254172,2022-09-04 03:16,95.53,996.32,1021.62,210,12.04,11.36,-24,1
1662254473,2022-09-04 03:21,95.75,996.36,1021.66,210,12.07,11.42,-24,1
1662254775,2022-09-04 03:26,96.14,996.36,1021.66,210,12.09,11.50,-27,1
1662255077,2022-09-04 03:31,96.43,996.39,1021.69,210,12.11,11.57,-28,1
1662255379,2022-09-04 03:36,96.57,996.40,1021.71,210,12.12,11.60,-27,1
1662255681,2022-09-04 03:41,97.64,996.38,1021.68,210,12.10,11.75,-24,1
1662255983,2022-09-04 03:46,97.63,996.41,1021.71,210,12.11,11.76,-25,1
1662256284,2022-09-04 03:51,98.19,996.40,1021.70,210,12.11,11.84,-24,1
1662256585,2022-09-04 03:56,98.19,996.38,1021.68,210,12.09,11.82,-24,1
1662256887,2022-09-04 04:01,98.95,996.22,1021.52,210,11.88,11.73,-24,1
1662257189,2022-09-04 04:06,99.69,996.35,1021.65,210,11.88,11.84,-28,1
1662257491,2022-09-04 04:11,100.00,996.33,1021.63,210,11.72,11.73,-27,1
1662257793,2022-09-04 04:16,100.00,996.30,1021.60,210,11.68,11.69,-28,1
1662258095,2022-09-04 04:21,100.00,996.25,1021.55,210,11.52,11.53,-28,1
1662258397,2022-09-04 04:26,100.00,996.25,1021.55,210,11.43,11.44,-28,1
1662258699,2022-09-04 04:31,100.00,996.24,1021.54,210,11.39,11.40,-24,1
1662259000,2022-09-04 04:36,100.00,996.23,1021.53,210,11.34,11.35,-24,1
1662259302,2022-09-04 04:41,100.00,996.20,1021.50,210,11.19,11.20,-25,1
1662259603,2022-09-04 04:46,100.00,996.23,1021.53,210,11.21,11.22,-24,1
1662259907,2022-09-04 04:51,100.00,996.30,1021.60,210,11.18,11.19,-24,1
1662260209,2022-09-04 04:56,100.00,996.36,1021.66,210,11.15,11.16,-28,1
1662260511,2022-09-04 05:01,100.00,996.41,1021.71,210,11.10,11.11,-28,1
1662260813,2022-09-04 05:06,100.00,996.44,1021.74,210,11.13,11.14,-28,1
1662261115,2022-09-04 05:11,100.00,996.44,1021.74,210,11.13,11.14,-28,1
1662261415,2022-09-04 05:16,100.00,996.51,1021.81,210,11.18,11.19,-24,1
1662261717,2022-09-04 05:21,100.00,996.47,1021.77,210,11.24,11.25,-28,1
1662262019,2022-09-04 05:26,100.00,996.45,1021.75,210,11.19,11.20,-27,1
1662262321,2022-09-04 05:32,100.00,996.45,1021.75,210,11.09,11.10,-27,1
1662262623,2022-09-04 05:37,100.00,996.51,1021.81,210,11.10,11.11,-28,1
1662262925,2022-09-04 05:42,100.00,996.57,1021.87,210,11.04,11.05,-27,1
1662263227,2022-09-04 05:47,100.00,996.52,1021.82,210,11.05,11.06,-28,1
1662263527,2022-09-04 05:52,100.00,996.61,1021.91,210,11.06,11.07,-25,1
1662263829,2022-09-04 05:57,100.00,996.67,1021.97,210,11.01,11.02,-28,1
1662264131,2022-09-04 06:02,100.00,996.68,1021.98,210,11.00,11.01,-26,1
1662264432,2022-09-04 06:07,100.00,996.71,1022.01,210,10.90,10.91,-24,1
1662264734,2022-09-04 06:12,100.00,996.79,1022.09,210,10.88,10.89,-24,1
1662265035,2022-09-04 06:17,100.00,996.78,1022.08,210,10.85,10.86,-24,1
1662265337,2022-09-04 06:22,100.00,996.78,1022.08,210,10.78,10.79,-25,1
1662265639,2022-09-04 06:27,100.00,996.80,1022.10,210,10.70,10.71,-27,1
1662265941,2022-09-04 06:32,100.00,996.80,1022.10,210,10.79,10.80,-27,1
1662266243,2022-09-04 06:37,100.00,996.85,1022.16,210,10.75,10.76,-27,1
1662266545,2022-09-04 06:42,100.00,996.83,1022.13,210,10.79,10.80,-28,1
1662266847,2022-09-04 06:47,100.00,996.84,1022.14,210,10.81,10.82,-27,1
1662267149,2022-09-04 06:52,100.00,996.87,1022.17,210,10.85,10.86,-28,1
1662267451,2022-09-04 06:57,100.00,996.94,1022.24,210,10.88,10.89,-28,1
1662267753,2022-09-04 07:02,100.00,996.94,1022.24,210,10.96,10.97,-28,1
1662268055,2022-09-04 07:07,100.00,997.00,1022.30,210,11.06,11.07,-28,1
1662268357,2022-09-04 07:12,100.00,997.00,1022.30,210,11.16,11.17,-28,1
1662268659,2022-09-04 07:17,100.00,997.03,1022.33,210,11.24,11.25,-27,1
1662268961,2022-09-04 07:22,100.00,997.09,1022.39,210,11.31,11.32,-27,1
1662269263,2022-09-04 07:27,100.00,995.86,1021.16,210,11.45,11.46,-27,1
1662269565,2022-09-04 07:32,100.00,997.15,1022.46,210,11.58,11.59,-25,1
1662269866,2022-09-04 07:37,100.00,997.11,1022.41,210,11.71,11.72,-25,1
1662270166,2022-09-04 07:42,100.00,997.11,1022.41,210,11.89,11.90,-24,1
1662270468,2022-09-04 07:47,100.00,997.15,1022.45,210,12.07,12.08,-25,1
1662270769,2022-09-04 07:52,100.00,997.14,1022.44,210,12.28,12.29,-25,1
1662271071,2022-09-04 07:57,100.00,997.19,1022.49,210,12.47,12.48,-24,1
1662271373,2022-09-04 08:02,100.00,997.27,1022.57,210,12.65,12.66,-27,1
1662271675,2022-09-04 08:07,100.00,997.37,1022.67,210,12.82,12.83,-26,1
1662271976,2022-09-04 08:12,100.00,997.49,1022.79,210,13.01,13.02,-25,1
1662272276,2022-09-04 08:17,100.00,997.46,1022.76,210,13.25,13.26,-24,1
1662272577,2022-09-04 08:22,99.37,996.56,1021.86,210,12.68,12.59,-25,1
1662272879,2022-09-04 08:27,98.00,997.47,1022.77,210,13.72,13.42,-25,1
1662273183,2022-09-04 08:33,97.19,997.49,1022.79,210,14.00,13.57,-25,1
1662273788,2022-09-04 08:43,94.64,997.58,1022.88,210,14.44,13.60,-28,1
1662274090,2022-09-04 08:48,92.85,997.59,1022.89,210,14.60,13.47,-27,1
1662274392,2022-09-04 08:53,91.56,997.55,1022.85,210,14.75,13.40,-27,1
1662274694,2022-09-04 08:58,89.38,997.64,1022.94,210,14.98,13.26,-27,1
1662274996,2022-09-04 09:03,88.89,997.65,1022.96,210,14.99,13.18,-28,1
1662275298,2022-09-04 09:08,88.72,997.65,1022.95,210,15.20,13.36,-25,1
1662275599,2022-09-04 09:13,87.56,997.74,1023.04,210,15.39,13.35,-25,1
1662275901,2022-09-04 09:18,87.97,997.56,1022.86,210,15.56,13.59,-25,1
1662276203,2022-09-04 09:23,86.70,997.79,1023.09,210,15.62,13.42,-25,1
1662276505,2022-09-04 09:28,84.73,997.86,1023.16,210,15.71,13.16,-27,1
1662276808,2022-09-04 09:33,84.66,998.00,1023.30,210,15.81,13.25,-27,1
1662277110,2022-09-04 09:38,83.48,998.00,1023.30,210,15.95,13.17,-27,1
1662277412,2022-09-04 09:43,82.78,998.04,1023.34,210,16.09,13.18,-27,1
1662277714,2022-09-04 09:48,81.96,998.04,1023.34,210,16.33,13.26,-25,1
1662278016,2022-09-04 09:53,81.33,997.93,1023.23,210,16.53,13.33,-28,1
1662278318,2022-09-04 09:58,78.85,998.03,1023.33,210,16.56,12.89,-27,1
1662278620,2022-09-04 10:03,78.33,998.02,1023.32,210,16.84,13.06,-28,1
1662278922,2022-09-04 10:08,76.28,998.06,1023.37,210,17.05,12.86,-28,1
1662279224,2022-09-04 10:13,75.82,998.08,1023.38,210,17.23,12.94,-27,1
1662279526,2022-09-04 10:18,75.32,998.15,1023.45,210,17.36,12.97,-28,1
1662279829,2022-09-04 10:23,75.95,998.15,1023.45,210,17.46,13.19,-26,1
1662280130,2022-09-04 10:28,75.89,998.18,1023.48,210,17.52,13.24,-26,1
1662280432,2022-09-04 10:33,75.54,998.20,1023.50,210,17.60,13.24,-26,1
1662280734,2022-09-04 10:38,74.81,998.22,1023.52,210,17.87,13.35,-25,1
1662281034,2022-09-04 10:43,72.47,998.25,1023.55,210,17.90,12.90,-24,1
1662281336,2022-09-04 10:48,73.05,998.18,1023.48,210,18.02,13.13,-25,1
1662281637,2022-09-04 10:53,73.08,998.10,1023.40,210,18.42,13.52,-24,1
1662281938,2022-09-04 10:58,72.57,998.18,1023.48,210,18.34,13.34,-25,1
1662282240,2022-09-04 11:04,71.46,998.25,1023.55,210,18.67,13.42,-24,1
1662282543,2022-09-04 11:09,72.67,998.11,1023.41,210,18.93,13.93,-25,1
1662282845,2022-09-04 11:14,68.53,998.12,1023.43,210,18.94,13.04,-28,1
1662283147,2022-09-04 11:19,68.50,998.18,1023.48,210,19.25,13.33,-27,1
1662283449,2022-09-04 11:24,68.54,998.23,1023.53,210,19.53,13.61,-28,1
1662283751,2022-09-04 11:29,65.06,998.28,1023.59,210,19.39,12.67,-28,1
1662284054,2022-09-04 11:34,66.32,998.30,1023.60,210,19.69,13.25,-25,1
1662284356,2022-09-04 11:39,66.15,998.29,1023.59,210,19.67,13.19,-28,1
1662284658,2022-09-04 11:44,64.57,998.28,1023.58,210,19.68,12.83,-28,1
1662284960,2022-09-04 11:49,65.84,998.28,1023.58,210,19.54,13.00,-27,1
1662285262,2022-09-04 11:54,65.73,998.27,1023.57,210,19.78,13.20,-25,1
1662285563,2022-09-04 11:59,66.05,998.31,1023.61,210,20.15,13.63,-25,1
1662285865,2022-09-04 12:04,64.20,998.29,1023.59,210,20.19,13.23,-26,1
1662286167,2022-09-04 12:09,62.98,998.24,1023.55,210,20.83,13.54,-25,1
1662286469,2022-09-04 12:14,62.95,998.02,1023.32,210,20.89,13.59,-27,1
1662286771,2022-09-04 12:19,61.95,998.29,1023.59,210,20.88,13.33,-28,1
1662287073,2022-09-04 12:24,61.89,998.33,1023.63,210,21.09,13.52,-28,1
1662287376,2022-09-04 12:29,58.03,998.27,1023.57,210,21.59,13.00,-28,1
1662287678,2022-09-04 12:34,58.23,998.27,1023.57,210,21.79,13.24,-28,1
1662287980,2022-09-04 12:39,57.12,998.28,1023.58,210,22.12,13.25,-28,1
1662288282,2022-09-04 12:44,55.51,998.30,1023.60,210,22.47,13.14,-28,1
1662288584,2022-09-04 12:49,57.25,997.68,1022.98,210,22.04,13.21,-29,1
1662289189,2022-09-04 12:59,56.90,998.28,1023.58,210,22.44,13.49,-28,1
1662289492,2022-09-04 13:04,56.57,998.26,1023.56,210,22.19,13.17,-29,1
1662289793,2022-09-04 13:09,56.96,998.29,1023.59,210,21.85,12.96,-27,1
1662290095,2022-09-04 13:14,56.33,998.40,1023.70,210,22.31,13.22,-26,1
1662290397,2022-09-04 13:19,52.85,998.37,1023.67,210,22.92,12.81,-26,1
1662290698,2022-09-04 13:24,53.71,998.39,1023.69,210,22.75,12.90,-26,1
1662291000,2022-09-04 13:30,54.49,998.37,1023.68,210,22.55,12.93,-26,1
1662291300,2022-09-04 13:35,54.41,998.34,1023.64,210,23.06,13.38,-26,1
1662291602,2022-09-04 13:40,51.65,998.32,1023.63,210,23.59,13.08,-28,1
1662291904,2022-09-04 13:45,52.99,998.38,1023.68,210,23.64,13.52,-28,1
1662292206,2022-09-04 13:50,50.37,998.39,1023.69,210,23.33,12.45,-28,1
1662292508,2022-09-04 13:55,52.92,998.40,1023.70,210,23.18,13.07,-29,1
1662292810,2022-09-04 14:00,55.18,998.36,1023.66,210,22.44,13.02,-29,1
1662293112,2022-09-04 14:05,53.33,998.34,1023.65,210,23.06,13.08,-26,1
1662293414,2022-09-04 14:10,51.27,998.30,1023.60,210,23.52,12.90,-29,1
1662293716,2022-09-04 14:15,53.26,998.23,1023.54,210,23.65,13.60,-28,1
1662294018,2022-09-04 14:20,53.76,998.33,1023.63,210,23.02,13.16,-29,1
1662294320,2022-09-04 14:25,55.87,998.25,1023.55,210,22.14,12.93,-29,1
1662294623,2022-09-04 14:30,55.38,998.22,1023.52,210,21.92,12.59,-28,1
1662294925,2022-09-04 14:35,53.06,998.22,1023.52,210,22.84,12.80,-27,1
1662295227,2022-09-04 14:40,53.98,998.18,1023.48,210,23.00,13.21,-26,1
1662295528,2022-09-04 14:45,51.87,998.14,1023.44,210,23.74,13.28,-27,1
1662295830,2022-09-04 14:50,51.34,998.20,1023.50,210,24.01,13.37,-25,1
1662296132,2022-09-04 14:55,49.83,998.16,1023.46,210,23.70,12.63,-28,1
1662296434,2022-09-04 15:00,51.87,998.16,1023.46,210,24.30,13.80,-28,1
1662296737,2022-09-04 15:05,49.68,998.23,1023.53,210,24.34,13.17,-28,1
1662297038,2022-09-04 15:10,49.54,998.19,1023.49,210,24.29,13.08,-26,1
1662297340,2022-09-04 15:15,49.71,998.28,1023.58,210,24.51,13.34,-29,1
1662297643,2022-09-04 15:20,49.68,998.31,1023.61,210,24.50,13.32,-27,1
1662297945,2022-09-04 15:25,50.01,998.25,1023.55,210,24.04,13.00,-29,1
1662298247,2022-09-04 15:30,48.87,998.30,1023.60,210,24.50,13.07,-28,1
1662298549,2022-09-04 15:35,49.38,998.40,1023.70,210,23.88,12.66,-28,1
1662298851,2022-09-04 15:40,51.01,998.40,1023.70,210,23.17,12.50,-29,1
1662299154,2022-09-04 15:45,50.61,998.33,1023.63,210,23.06,12.28,-28,1
1662299456,2022-09-04 15:50,51.15,998.38,1023.68,210,23.68,13.01,-27,1
1662299757,2022-09-04 15:55,50.54,998.40,1023.70,210,23.47,12.64,-27,1
1662300059,2022-09-04 16:00,52.52,998.40,1023.70,210,22.77,12.57,-26,1
1662300360,2022-09-04 16:06,51.36,998.38,1023.68,210,23.00,12.45,-25,1
1662300662,2022-09-04 16:11,48.43,998.44,1023.74,210,23.78,12.27,-26,1
1662300964,2022-09-04 16:16,47.36,998.46,1023.77,210,24.19,12.30,-28,1
1662301266,2022-09-04 16:21,47.53,998.40,1023.70,210,24.51,12.65,-28,1
1662301568,2022-09-04 16:26,45.67,998.38,1023.68,210,24.68,12.20,-28,1
1662301870,2022-09-04 16:31,45.73,998.41,1023.71,210,24.88,12.40,-29,1
1662302172,2022-09-04 16:36,45.37,998.42,1023.72,210,24.95,12.34,-28,1
1662302474,2022-09-04 16:41,44.24,998.36,1023.67,210,25.05,12.05,-29,1
1662302776,2022-09-04 16:46,45.48,998.40,1023.70,210,24.83,12.27,-27,1
1662303078,2022-09-04 16:51,48.49,998.37,1023.67,210,24.31,12.77,-29,1
1662303380,2022-09-04 16:56,46.26,998.42,1023.72,210,24.62,12.34,-29,1
1662303682,2022-09-04 17:01,47.32,998.53,1023.83,210,24.58,12.65,-28,1
1662303984,2022-09-04 17:06,45.98,998.53,1023.83,210,24.55,12.18,-29,1
1662304286,2022-09-04 17:11,48.12,998.57,1023.87,210,23.93,12.31,-29,1
1662304588,2022-09-04 17:16,49.98,998.58,1023.88,210,22.92,11.96,-27,1
1662304889,2022-09-04 17:21,52.80,998.50,1023.80,210,22.17,12.10,-26,1
1662305191,2022-09-04 17:26,55.93,998.50,1023.80,210,21.52,12.37,-26,1
1662305493,2022-09-04 17:31,55.94,998.45,1023.75,210,21.24,12.12,-28,1
1662305795,2022-09-04 17:36,59.36,998.50,1023.80,210,21.14,12.93,-28,1
1662306098,2022-09-04 17:41,57.50,998.54,1023.84,210,21.10,12.40,-27,1
1662306400,2022-09-04 17:46,58.62,998.57,1023.87,210,21.04,12.64,-29,1
1662306703,2022-09-04 17:51,57.67,998.58,1023.88,210,21.11,12.46,-28,1
1662307005,2022-09-04 17:56,60.72,998.66,1023.96,210,21.00,13.14,-28,1
1662307610,2022-09-04 18:06,60.99,998.52,1023.82,210,20.79,13.01,-28,1
1662307912,2022-09-04 18:11,60.87,998.62,1023.92,210,20.74,12.93,-26,1
1662308214,2022-09-04 18:16,62.61,998.66,1023.96,210,20.56,13.19,-28,1
1662308516,2022-09-04 18:21,65.25,998.69,1023.99,210,20.44,13.71,-27,1
1662308820,2022-09-04 18:27,63.81,998.68,1023.98,210,20.40,13.33,-25,1
1662309121,2022-09-04 18:32,64.34,998.65,1023.95,210,20.31,13.38,-25,1
1662309423,2022-09-04 18:37,63.98,998.74,1024.04,210,20.25,13.23,-25,1
1662309725,2022-09-04 18:42,64.71,998.81,1024.12,210,20.19,13.35,-25,1
1662310027,2022-09-04 18:47,65.73,998.77,1024.08,210,20.12,13.52,-27,1
1662310329,2022-09-04 18:52,67.61,998.81,1024.11,210,20.05,13.89,-27,1
1662310631,2022-09-04 18:57,66.98,998.87,1024.17,210,19.68,13.39,-27,1
1662310934,2022-09-04 19:02,68.32,998.89,1024.19,210,19.30,13.34,-25,1
1662311236,2022-09-04 19:07,70.74,998.99,1024.29,210,19.10,13.68,-27,1
1662311538,2022-09-04 19:12,71.93,999.04,1024.34,210,18.99,13.83,-28,1
1662311840,2022-09-04 19:17,72.98,999.05,1024.35,210,18.53,13.61,-28,1
1662312142,2022-09-04 19:22,73.69,999.04,1024.34,210,18.18,13.42,-25,1
1662312444,2022-09-04 19:27,72.49,999.08,1024.39,210,18.03,13.02,-27,1
1662312747,2022-09-04 19:32,73.63,999.10,1024.40,210,17.76,13.00,-28,1
1662313049,2022-09-04 19:37,75.92,999.15,1024.45,210,17.38,13.11,-27,1
1662313351,2022-09-04 19:42,75.09,999.22,1024.52,210,17.31,12.87,-26,1
1662313652,2022-09-04 19:47,76.22,999.28,1024.58,210,17.22,13.01,-24,1
1662313954,2022-09-04 19:52,76.30,999.35,1024.65,210,17.05,12.86,-25,1
1662314256,2022-09-04 19:57,77.69,999.46,1024.76,210,16.85,12.95,-25,1
1662314558,2022-09-04 20:02,77.94,999.42,1024.72,210,16.67,12.82,-27,1
1662315163,2022-09-04 20:12,80.30,999.50,1024.80,210,16.37,12.98,-27,1
1662315465,2022-09-04 20:17,82.57,999.53,1024.83,210,16.11,13.16,-27,1
1662315767,2022-09-04 20:22,83.85,999.57,1024.87,210,15.58,12.87,-28,1
1662316069,2022-09-04 20:27,83.48,999.68,1024.98,210,15.89,13.11,-27,1
1662316371,2022-09-04 20:32,83.97,999.72,1025.03,210,15.86,13.17,-27,1
1662316673,2022-09-04 20:37,84.83,999.72,1025.02,210,15.60,13.07,-27,1
1662316975,2022-09-04 20:42,85.44,999.75,1025.05,210,15.62,13.20,-26,1
1662317277,2022-09-04 20:47,87.05,999.77,1025.07,210,15.41,13.28,-25,1
1662317578,2022-09-04 20:52,88.70,999.78,1025.08,210,15.14,13.30,-25,1
1662317880,2022-09-04 20:58,89.07,999.82,1025.12,210,15.04,13.27,-25,1
1662318182,2022-09-04 21:03,87.48,999.81,1025.12,210,14.95,12.90,-25,1
1662318484,2022-09-04 21:08,89.48,999.83,1025.13,210,14.93,13.23,-24,1
1662318785,2022-09-04 21:13,90.77,999.85,1025.16,210,14.79,13.31,-25,1
1662319087,2022-09-04 21:18,91.87,999.93,1025.23,210,14.70,13.40,-25,1
1662319692,2022-09-04 21:28,92.49,999.99,1025.30,210,14.52,13.33,-25,1
1662319993,2022-09-04 21:33,92.77,1000.06,1025.36,210,14.42,13.28,-25,1
1662320295,2022-09-04 21:38,92.22,1000.10,1025.40,210,14.34,13.11,-25,1
1662320595,2022-09-04 21:43,94.18,1000.09,1025.39,210,14.26,13.35,-25,1
1662320897,2022-09-04 21:48,95.08,1000.11,1025.41,210,14.16,13.39,-24,1
1662321198,2022-09-04 21:53,95.94,1000.15,1025.45,210,13.98,13.35,-24,1
1662321500,2022-09-04 21:58,97.62,1000.27,1025.57,210,13.60,13.24,-26,1
1662321802,2022-09-04 22:03,97.80,1000.22,1025.52,210,13.48,13.15,-27,1
1662322104,2022-09-04 22:08,98.76,1000.18,1025.48,210,13.31,13.13,-27,1
1662322406,2022-09-04 22:13,99.16,1000.24,1025.54,210,13.44,13.32,-27,1
1662322709,2022-09-04 22:18,100.00,1000.28,1025.58,210,13.39,13.40,-26,1
1662323010,2022-09-04 22:23,99.15,1000.29,1025.59,210,13.40,13.28,-23,1
1662323311,2022-09-04 22:28,99.58,1000.25,1025.55,210,13.37,13.32,-24,1
1662323612,2022-09-04 22:33,98.73,1000.32,1025.63,210,13.36,13.17,-24,1
1662323913,2022-09-04 22:38,100.00,1000.47,1025.77,210,13.16,13.17,-27,1
1662324215,2022-09-04 22:43,99.59,1000.44,1025.74,210,12.94,12.89,-26,1
1662324516,2022-09-04 22:48,99.55,1000.48,1025.78,210,12.64,12.58,-24,1
1662324818,2022-09-04 22:53,99.91,1000.57,1025.87,210,12.54,12.54,-23,1
1662325119,2022-09-04 22:58,100.00,1000.59,1025.89,210,12.52,12.53,-24,1
1662325423,2022-09-04 23:03,100.00,1000.65,1025.95,210,12.51,12.52,-24,1
1662325725,2022-09-04 23:08,100.00,1000.64,1025.94,210,12.64,12.65,-27,1
1662326025,2022-09-04 23:13,99.23,1000.69,1025.99,210,12.75,12.64,-24,1
1662326328,2022-09-04 23:18,99.19,1000.76,1026.06,210,12.70,12.59,-27,1
1662326630,2022-09-04 23:23,98.22,1000.74,1026.04,210,12.77,12.51,-27,1
1662326932,2022-09-04 23:28,98.46,1000.76,1026.07,210,12.66,12.43,-27,1
1662327234,2022-09-04 23:33,99.94,1000.80,1026.10,210,12.53,12.53,-24,1
1662327536,2022-09-04 23:38,99.54,1000.81,1026.11,210,12.50,12.44,-27,1
1662327838,2022-09-04 23:43,100.00,1000.87,1026.17,210,12.34,12.35,-27,1
1662328139,2022-09-04 23:48,100.00,1000.90,1026.20,210,12.30,12.31,-24,1
1662328442,2022-09-04 23:54,100.00,1000.89,1026.19,210,12.28,12.29,-27,1
1662328742,2022-09-04 23:59,99.27,1000.88,1026.18,210,12.21,12.11,-24,1