1662329044,2022-09-05 00:04,98.08,1000.90,1026.20,210,12.35,12.07,-25,1
1662329346,2022-09-05 00:09,98.41,1000.91,1026.21,210,12.37,12.14,-27,1
1662329648,2022-09-05 00:14,97.33,1000.98,1026.28,210,12.29,11.89,-27,1
1662329949,2022-09-05 00:19,96.17,1001.01,1026.31,210,12.27,11.69,-24,1
1662330251,2022-09-05 00:24,96.78,1001.02,1026.32,210,12.31,11.82,-24,1
1662330555,2022-09-05 00:29,96.45,1001.03,1026.33,210,12.16,11.62,-23,1
1662330857,2022-09-05 00:34,97.28,1001.05,1026.35,210,12.03,11.62,-25,1
1662331158,2022-09-05 00:39,96.82,1001.09,1026.39,210,12.02,11.54,-24,1
1662331459,2022-09-05 00:44,95.84,1001.14,1026.44,210,12.10,11.47,-24,1
1662331760,2022-09-05 00:49,94.94,1001.16,1026.46,210,12.17,11.39,-27,1
1662332062,2022-09-05 00:54,93.58,1001.18,1026.48,210,12.01,11.02,-26,1
1662332365,2022-09-05 00:59,93.94,1001.21,1026.51,210,12.18,11.24,-27,1
1662332670,2022-09-05 01:04,91.69,1001.20,1026.50,210,12.16,10.86,-27,1
1662332970,2022-09-05 01:09,92.63,1001.23,1026.53,210,12.12,10.97,-27,1
1662333271,2022-09-05 01:14,91.57,1001.27,1026.57,210,12.09,10.77,-25,1
1662333573,2022-09-05 01:19,92.17,1001.23,1026.53,210,12.02,10.80,-25,1
1662333875,2022-09-05 01:24,92.05,1001.29,1026.59,210,11.98,10.74,-26,1
1662334175,2022-09-05 01:29,91.49,1001.31,1026.61,210,12.00,10.67,-26,1
1662334477,2022-09-05 01:34,92.63,1001.32,1026.62,210,11.95,10.80,-27,1
1662334778,2022-09-05 01:39,91.01,1001.34,1026.64,210,11.78,10.37,-26,1
1662335080,2022-09-05 01:44,92.97,1001.37,1026.67,210,11.73,10.64,-29,1
1662335382,2022-09-05 01:49,92.85,1001.37,1026.67,210,11.61,10.50,-29,1
1662335684,2022-09-05 01:54,92.96,1001.36,1026.66,210,11.49,10.40,-26,1
1662335985,2022-09-05 01:59,94.30,1001.34,1026.64,210,11.34,10.47,-28,1
1662336288,2022-09-05 02:04,94.68,1001.35,1026.65,210,11.25,10.44,-26,1
1662336588,2022-09-05 02:09,94.30,1001.34,1026.64,210,11.12,10.25,-26,1
1662336888,2022-09-05 02:14,95.37,1001.34,1026.64,210,10.96,10.26,-26,1
1662337189,2022-09-05 02:19,95.27,1001.33,1026.63,210,10.88,10.16,-25,1
1662337795,2022-09-05 02:29,96.24,1001.30,1026.60,210,10.75,10.18,-29,1
1662338097,2022-09-05 02:34,96.54,1001.30,1026.60,210,10.68,10.16,-25,1
1662338400,2022-09-05 02:40,95.97,1001.34,1026.64,210,10.62,10.01,-29,1
1662338701,2022-09-05 02:45,96.43,1001.29,1026.60,210,10.75,10.21,-26,1
1662339002,2022-09-05 02:50,96.60,1001.27,1026.57,210,10.69,10.18,-26,1
1662339304,2022-09-05 02:55,96.60,1001.25,1026.56,210,10.55,10.04,-25,1
1662339605,2022-09-05 03:00,95.90,1001.28,1026.58,210,10.53,9.91,-25,1
1662339909,2022-09-05 03:05,96.13,1001.30,1026.60,210,10.52,9.94,-29,1
1662340211,2022-09-05 03:10,95.96,1001.23,1026.54,210,10.54,9.93,-28,1
1662340513,2022-09-05 03:15,95.60,1001.31,1026.62,210,10.54,9.88,-29,1
1662340815,2022-09-05 03:20,94.83,1001.33,1026.63,210,10.53,9.74,-29,1
1662341117,2022-09-05 03:25,94.87,1001.37,1026.67,210,10.57,9.79,-29,1
1662341419,2022-09-05 03:30,94.22,1001.40,1026.71,210,10.58,9.70,-29,1
1662341721,2022-09-05 03:35,93.08,1001.46,1026.76,210,10.57,9.51,-29,1
1662342024,2022-09-05 03:40,94.29,1001.48,1026.78,210,10.51,9.64,-26,1
1662342326,2022-09-05 03:45,92.08,1001.51,1026.81,210,10.55,9.33,-29,1
1662342628,2022-09-05 03:50,92.88,1001.50,1026.80,210,10.40,9.31,-29,1
1662342930,2022-09-05 03:55,93.40,1001.55,1026.86,210,10.36,9.35,-26,1
1662343232,2022-09-05 04:00,94.68,1001.57,1026.87,210,10.25,9.44,-29,1
1662343534,2022-09-05 04:05,93.32,1001.59,1026.89,210,10.15,9.13,-27,1
1662343836,2022-09-05 04:10,93.29,1001.62,1026.92,210,10.06,9.03,-26,1
1662344137,2022-09-05 04:15,94.09,1001.60,1026.90,210,10.06,9.16,-25,1
1662344439,2022-09-05 04:20,93.59,1001.65,1026.95,210,10.06,9.08,-25,1
1662344741,2022-09-05 04:25,93.31,1001.62,1026.92,210,9.98,8.96,-28,1
1662345043,2022-09-05 04:30,93.87,1001.62,1026.92,210,9.96,9.03,-27,1
1662345345,2022-09-05 04:35,93.91,1001.65,1026.95,210,9.81,8.88,-26,1
1662345646,2022-09-05 04:40,93.68,1001.59,1026.89,210,9.63,8.67,-26,1
1662345949,2022-09-05 04:45,93.42,1001.56,1026.86,210,9.67,8.67,-27,1
1662346250,2022-09-05 04:50,93.63,1001.54,1026.85,210,9.65,8.68,-26,1
1662346552,2022-09-05 04:55,92.97,1001.51,1026.82,210,9.58,8.51,-26,1
1662346854,2022-09-05 05:00,93.15,1001.50,1026.80,210,9.49,8.45,-29,1
1662347156,2022-09-05 05:05,93.04,1001.49,1026.79,210,9.55,8.49,-28,1
1662347456,2022-09-05 05:10,91.91,1001.49,1026.79,210,9.68,8.44,-25,1
1662347756,2022-09-05 05:15,92.02,1001.55,1026.85,210,9.63,8.41,-26,1
1662348060,2022-09-05 05:21,90.59,1001.60,1026.90,210,9.65,8.19,-26,1
1662348361,2022-09-05 05:26,91.42,1001.63,1026.93,210,9.55,8.23,-26,1
1662348663,2022-09-05 05:31,91.69,1001.70,1027.01,210,9.54,8.26,-25,1
1662348965,2022-09-05 05:36,90.96,1001.64,1026.94,210,9.61,8.21,-29,1
1662349266,2022-09-05 05:41,90.80,1001.70,1027.00,210,9.54,8.12,-25,1
1662349568,2022-09-05 05:46,90.34,1001.70,1027.00,210,9.56,8.06,-28,1
1662349870,2022-09-05 05:51,89.63,1001.71,1027.01,210,9.63,8.02,-26,1
1662350172,2022-09-05 05:56,88.89,1001.75,1027.05,210,9.61,7.88,-25,1
1662350473,2022-09-05 06:01,91.65,1001.78,1027.09,210,9.52,8.24,-25,1
1662350776,2022-09-05 06:06,89.77,1001.83,1027.13,210,9.54,7.95,-25,1
1662351077,2022-09-05 06:11,90.14,1001.87,1027.18,210,9.50,7.97,-25,1
1662351379,2022-09-05 06:16,91.08,1001.90,1027.20,210,9.50,8.12,-25,1
1662351681,2022-09-05 06:21,90.53,1001.95,1027.25,210,9.48,8.02,-25,1
1662351983,2022-09-05 06:26,91.48,1001.98,1027.28,210,9.49,8.18,-25,1
1662352284,2022-09-05 06:31,91.59,1001.98,1027.28,210,9.50,8.21,-25,1
1662352586,2022-09-05 06:36,90.80,1002.03,1027.33,210,9.55,8.13,-25,1
1662352888,2022-09-05 06:41,90.01,1002.08,1027.38,210,9.57,8.02,-28,1
1662353189,2022-09-05 06:46,91.57,1002.12,1027.43,210,9.55,8.25,-25,1
1662353491,2022-09-05 06:51,90.93,1002.12,1027.42,210,9.60,8.20,-27,1
1662353793,2022-09-05 06:56,90.49,1002.16,1027.46,210,9.74,8.27,-25,1
1662354095,2022-09-05 07:01,87.91,1002.23,1027.53,210,9.96,8.06,-28,1
1662354397,2022-09-05 07:06,87.53,1002.32,1027.62,210,10.07,8.10,-25,1
1662354699,2022-09-05 07:11,86.13,1002.38,1027.68,210,10.30,8.09,-25,1
1662355000,2022-09-05 07:16,85.32,1002.36,1027.66,210,10.46,8.11,-25,1
1662355301,2022-09-05 07:21,85.97,1002.38,1027.69,210,10.55,8.31,-25,1
1662355604,2022-09-05 07:26,85.38,1002.37,1027.67,210,10.75,8.41,-29,1
1662355905,2022-09-05 07:31,85.38,1002.43,1027.73,210,10.77,8.42,-25,1
1662356206,2022-09-05 07:36,84.84,1002.22,1027.52,210,10.99,8.55,-25,1
1662356508,2022-09-05 07:41,86.73,1002.38,1027.68,210,11.09,8.97,-27,1
1662356809,2022-09-05 07:46,85.35,1002.47,1027.77,210,11.24,8.88,-25,1
1662357111,2022-09-05 07:51,86.03,1002.49,1027.80,210,11.34,9.10,-24,1
1662357412,2022-09-05 07:56,84.94,1002.52,1027.82,210,11.57,9.13,-25,1
1662357714,2022-09-05 08:01,85.21,1002.52,1027.83,210,11.70,9.31,-25,1
1662358016,2022-09-05 08:06,84.33,1002.57,1027.88,210,11.88,9.33,-25,1
1662358317,2022-09-05 08:11,82.51,1002.62,1027.92,210,12.12,9.24,-25,1
1662358619,2022-09-05 08:16,81.31,1002.65,1027.95,210,12.37,9.27,-25,1
1662358921,2022-09-05 08:22,79.75,1002.61,1027.91,210,12.51,9.12,-27,1
1662359223,2022-09-05 08:27,78.41,1002.61,1027.91,210,12.76,9.11,-27,1
1662359525,2022-09-05 08:32,75.98,1002.69,1027.99,210,12.92,8.80,-24,1
1662359826,2022-09-05 08:37,76.73,1002.74,1028.04,210,13.05,9.07,-24,1
1662360130,2022-09-05 08:42,75.33,1002.70,1028.01,210,13.32,9.06,-24,1
1662360431,2022-09-05 08:47,73.08,1002.78,1028.08,210,13.51,8.79,-24,1
1662360733,2022-09-05 08:52,71.85,1002.74,1028.04,210,13.70,8.72,-24,1
1662361034,2022-09-05 08:57,71.34,1002.80,1028.11,210,13.89,8.80,-24,1
1662361336,2022-09-05 09:02,71.08,1002.66,1027.96,210,14.13,8.98,-24,1
1662361639,2022-09-05 09:07,70.18,1002.80,1028.10,210,14.16,8.82,-24,1
1662361940,2022-09-05 09:12,68.28,1002.83,1028.13,210,14.42,8.66,-24,1
1662362242,2022-09-05 09:17,69.61,1002.81,1028.11,210,14.66,9.18,-24,1
1662362543,2022-09-05 09:22,64.97,1002.71,1028.01,210,14.72,8.22,-24,1
1662362845,2022-09-05 09:27,65.42,1002.82,1028.12,210,14.74,8.34,-24,1
1662363146,2022-09-05 09:32,65.86,1002.79,1028.09,210,15.04,8.72,-24,1
1662363448,2022-09-05 09:37,64.84,1002.86,1028.16,210,15.07,8.52,-27,1
1662363750,2022-09-05 09:42,66.99,1002.85,1028.15,210,15.35,9.27,-31,1
1662364051,2022-09-05 09:47,64.86,1002.94,1028.24,210,15.52,8.95,-24,1
1662364353,2022-09-05 09:52,64.60,1002.96,1028.26,210,15.74,9.10,-24,1
1662364654,2022-09-05 09:57,60.99,1002.95,1028.25,210,15.92,8.42,-24,1
1662364956,2022-09-05 10:02,61.36,1002.49,1027.79,210,16.08,8.66,-26,1
1662365259,2022-09-05 10:07,61.96,1002.98,1028.28,210,16.19,8.91,-25,1
1662365560,2022-09-05 10:12,59.68,1003.04,1028.34,210,16.43,8.58,-24,1
1662365862,2022-09-05 10:17,58.98,1003.03,1028.33,210,16.53,8.50,-25,1
1662366166,2022-09-05 10:22,59.03,1003.05,1028.35,210,16.71,8.68,-24,1
1662366467,2022-09-05 10:27,59.36,1003.04,1028.34,210,16.93,8.97,-26,1
1662366769,2022-09-05 10:32,58.09,1003.01,1028.32,210,17.06,8.77,-28,1
1662367071,2022-09-05 10:37,57.18,1003.02,1028.32,210,17.24,8.71,-28,1
1662367373,2022-09-05 10:42,55.41,1003.05,1028.36,210,17.28,8.28,-37,1
1662367674,2022-09-05 10:47,55.53,1002.99,1028.29,210,17.49,8.51,-25,1
1662367975,2022-09-05 10:52,54.90,1002.92,1028.22,210,17.69,8.53,-25,1
1662368276,2022-09-05 10:57,53.56,1002.89,1028.19,210,17.94,8.40,-24,1
1662368578,2022-09-05 11:02,50.60,1002.82,1028.12,210,18.04,7.65,-28,1
1662368881,2022-09-05 11:08,48.99,1002.91,1028.21,210,17.63,6.80,-25,1
1662369183,2022-09-05 11:13,47.42,1002.82,1028.12,210,18.27,6.91,-25,1
1662369485,2022-09-05 11:18,47.73,1002.77,1028.07,210,18.40,7.13,-27,1
1662369787,2022-09-05 11:23,46.95,1002.77,1028.07,210,18.51,6.99,-27,1
1662370087,2022-09-05 11:28,47.06,1002.80,1028.10,210,18.68,7.18,-24,1
1662370388,2022-09-05 11:33,46.34,1002.72,1028.03,210,18.99,7.23,-26,1
1662370690,2022-09-05 11:38,45.81,1002.61,1027.92,210,19.08,7.15,-25,1
1662370993,2022-09-05 11:43,42.09,1002.60,1027.90,210,19.12,5.95,-24,1
1662371295,2022-09-05 11:48,45.39,1002.55,1027.85,210,19.25,7.17,-25,1
1662371596,2022-09-05 11:53,45.76,1002.49,1027.79,210,19.46,7.48,-25,1
1662371898,2022-09-05 11:58,44.97,1002.51,1027.81,210,19.93,7.65,-24,1
1662372199,2022-09-05 12:03,45.69,1002.49,1027.79,210,20.01,7.96,-25,1
1662372502,2022-09-05 12:08,41.67,1002.49,1027.79,210,20.18,6.77,-25,1
1662372803,2022-09-05 12:13,44.27,1002.44,1027.74,210,20.34,7.79,-24,1
1662373105,2022-09-05 12:18,43.62,1002.50,1027.80,210,20.19,7.44,-26,1
1662373406,2022-09-05 12:23,42.79,1002.35,1027.65,210,20.64,7.57,-24,1
1662373707,2022-09-05 12:28,40.76,1002.42,1027.72,210,21.05,7.22,-24,1
1662374009,2022-09-05 12:33,40.22,1002.48,1027.78,210,20.94,6.93,-25,1
1662374312,2022-09-05 12:38,40.66,1002.42,1027.72,210,20.76,6.93,-24,1
1662374614,2022-09-05 12:43,42.47,1002.38,1027.69,210,21.23,7.99,-25,1
1662374916,2022-09-05 12:48,39.71,1002.37,1027.67,210,21.57,7.31,-27,1
1662375217,2022-09-05 12:53,39.14,1002.39,1027.69,210,21.57,7.10,-25,1
1662375520,2022-09-05 12:58,40.16,1002.32,1027.62,210,21.44,7.36,-27,1
1662375821,2022-09-05 13:03,40.61,1002.25,1027.55,210,21.88,7.92,-25,1
1662376125,2022-09-05 13:08,40.91,1002.18,1027.48,210,22.27,8.37,-25,1
1662376427,2022-09-05 13:13,39.86,1002.19,1027.49,210,22.22,7.95,-25,1
1662376728,2022-09-05 13:18,38.29,1002.19,1027.49,210,22.63,7.72,-25,1
1662377030,2022-09-05 13:23,38.38,1002.14,1027.44,210,22.71,7.83,-27,1
1662377332,2022-09-05 13:28,38.92,1002.14,1027.44,210,22.69,8.01,-25,1
1662377633,2022-09-05 13:33,38.20,1002.05,1027.35,210,22.73,7.77,-27,1
1662378236,2022-09-05 13:43,36.92,1001.98,1027.28,210,22.88,7.41,-26,1
1662378537,2022-09-05 13:48,37.09,1001.92,1027.22,210,23.00,7.58,-26,1
1662378841,2022-09-05 13:54,36.65,1001.98,1027.28,210,22.91,7.33,-26,1
1662379143,2022-09-05 13:59,37.21,1001.98,1027.28,210,23.26,7.86,-30,1
1662379444,2022-09-05 14:04,36.26,1001.99,1027.29,210,23.05,7.30,-26,1
1662379748,2022-09-05 14:09,35.42,1001.99,1027.29,210,23.42,7.28,-29,1
1662380049,2022-09-05 14:14,35.25,1001.91,1027.21,210,23.13,6.95,-31,1
1662380351,2022-09-05 14:19,35.42,1001.93,1027.23,210,23.62,7.46,-27,1
1662380652,2022-09-05 14:24,33.56,1001.90,1027.20,210,23.68,6.72,-27,1
1662380953,2022-09-05 14:29,32.65,1001.83,1027.13,210,23.58,6.24,-26,1
1662381255,2022-09-05 14:34,35.36,1001.75,1027.05,210,23.39,7.23,-24,1
1662381556,2022-09-05 14:39,33.66,1001.73,1027.04,210,23.84,6.90,-25,1
1662381858,2022-09-05 14:44,33.11,1001.70,1027.00,210,24.08,6.87,-24,1
1662382159,2022-09-05 14:49,35.11,1001.66,1026.97,210,23.82,7.51,-24,1
1662382462,2022-09-05 14:54,34.63,1001.61,1026.91,210,24.14,7.58,-25,1
1662382762,2022-09-05 14:59,33.61,1001.44,1026.75,210,24.36,7.34,-25,1
1662383063,2022-09-05 15:04,32.25,1001.62,1026.92,210,24.25,6.64,-27,1
1662383366,2022-09-05 15:09,33.48,1001.42,1026.72,210,24.11,7.07,-26,1
1662383667,2022-09-05 15:14,32.44,1001.53,1026.84,210,24.26,6.74,-24,1
1662383969,2022-09-05 15:19,32.51,1001.59,1026.89,210,24.36,6.85,-25,1
1662384270,2022-09-05 15:24,32.25,1001.58,1026.88,210,24.11,6.52,-26,1
1662384572,2022-09-05 15:29,31.45,1001.55,1026.85,210,24.17,6.21,-24,1
1662384873,2022-09-05 15:34,33.32,1001.55,1026.86,210,24.52,7.36,-25,1
1662385175,2022-09-05 15:39,32.73,1001.55,1026.85,210,24.67,7.22,-25,1
1662385477,2022-09-05 15:44,30.68,1001.53,1026.83,210,24.91,6.49,-25,1
1662385778,2022-09-05 15:49,32.26,1001.54,1026.84,210,24.47,6.84,-24,1
1662386079,2022-09-05 15:54,31.71,1001.53,1026.83,210,24.98,7.03,-24,1
1662386381,2022-09-05 15:59,31.15,1001.47,1026.77,210,24.81,6.62,-25,1
1662386683,2022-09-05 16:04,30.72,1001.47,1026.77,210,24.80,6.41,-25,1
1662386985,2022-09-05 16:09,32.80,1001.43,1026.73,210,24.81,7.38,-24,1
1662387287,2022-09-05 16:14,31.51,1001.39,1026.70,210,24.94,6.90,-24,1
1662387589,2022-09-05 16:19,33.05,1001.40,1026.70,210,24.75,7.44,-26,1
1662387891,2022-09-05 16:24,32.25,1001.37,1026.67,210,24.49,6.85,-25,1
1662388192,2022-09-05 16:29,32.07,1001.40,1026.70,210,24.63,6.89,-25,1
1662388496,2022-09-05 16:34,31.85,1001.36,1026.66,210,24.97,7.09,-25,1
1662388797,2022-09-05 16:39,30.78,1001.29,1026.59,210,24.81,6.45,-25,1
1662389099,2022-09-05 16:44,31.53,1001.27,1026.58,210,24.70,6.70,-25,1
1662389401,2022-09-05 16:50,30.37,1001.25,1026.55,210,24.91,6.34,-28,1
1662389702,2022-09-05 16:55,30.78,1001.21,1026.51,210,24.81,6.45,-25,1
1662390004,2022-09-05 17:00,32.59,1001.19,1026.49,210,24.51,7.02,-25,1
1662390307,2022-09-05 17:05,32.17,1001.16,1026.46,210,24.70,7.00,-25,1
1662390608,2022-09-05 17:10,31.12,1001.18,1026.48,210,24.94,6.72,-25,1
1662390912,2022-09-05 17:15,30.91,1001.14,1026.44,210,24.71,6.42,-26,1
1662391214,2022-09-05 17:20,31.28,1001.05,1026.35,210,24.51,6.42,-28,1
1662391516,2022-09-05 17:25,31.78,1001.04,1026.34,210,24.51,6.65,-25,1
1662391817,2022-09-05 17:30,31.31,1001.08,1026.38,210,24.43,6.37,-26,1
1662392119,2022-09-05 17:35,32.55,1001.01,1026.31,210,24.21,6.74,-26,1
1662392420,2022-09-05 17:40,32.51,1001.03,1026.33,210,24.01,6.55,-28,1
1662392723,2022-09-05 17:45,33.49,1001.02,1026.32,210,23.78,6.78,-25,1
1662393025,2022-09-05 17:50,32.70,1000.99,1026.29,210,23.74,6.40,-26,1
1662393326,2022-09-05 17:55,32.89,1000.97,1026.27,210,23.64,6.39,-26,1
1662393628,2022-09-05 18:00,32.35,1000.96,1026.26,210,23.67,6.18,-26,1
1662393929,2022-09-05 18:05,35.12,1000.95,1026.25,210,22.95,6.74,-26,1
1662394231,2022-09-05 18:10,35.03,1000.94,1026.24,210,22.91,6.67,-26,1
1662394532,2022-09-05 18:15,37.26,1000.91,1026.21,210,22.70,7.38,-25,1
1662394834,2022-09-05 18:20,38.91,1000.87,1026.17,210,22.18,7.56,-26,1
1662395135,2022-09-05 18:25,39.16,1000.83,1026.13,210,21.85,7.35,-26,1
1662395437,2022-09-05 18:30,39.68,1000.81,1026.11,210,21.24,7.00,-27,1
1662395739,2022-09-05 18:35,40.67,1000.77,1026.07,210,20.89,7.05,-25,1
1662396041,2022-09-05 18:40,41.91,1000.71,1026.01,210,20.62,7.24,-27,1
1662396343,2022-09-05 18:45,45.28,1000.73,1026.03,210,20.37,8.15,-28,1
1662396644,2022-09-05 18:50,44.96,1000.73,1026.04,210,19.98,7.69,-25,1
1662396947,2022-09-05 18:55,47.06,1000.72,1026.02,210,19.50,7.93,-25,1
1662397248,2022-09-05 19:00,49.43,1000.69,1025.99,210,19.03,8.22,-25,1
1662397550,2022-09-05 19:05,52.08,1000.65,1025.95,210,18.58,8.57,-25,1
1662397853,2022-09-05 19:10,52.08,1000.64,1025.94,210,18.26,8.28,-26,1
1662398154,2022-09-05 19:15,54.54,1000.66,1025.96,210,17.85,8.58,-25,1
1662398456,2022-09-05 19:20,55.37,1000.66,1025.96,210,17.38,8.36,-25,1
1662398757,2022-09-05 19:25,53.59,1000.68,1025.98,210,17.11,7.63,-25,1
1662399059,2022-09-05 19:30,60.04,1000.67,1025.97,210,16.81,9.03,-25,1
1662399361,2022-09-05 19:36,58.64,1000.72,1026.02,210,16.42,8.31,-27,1
1662399663,2022-09-05 19:41,61.09,1000.77,1026.07,210,16.04,8.56,-28,1
1662399964,2022-09-05 19:46,59.90,1000.83,1026.13,210,15.81,8.05,-25,1
1662400266,2022-09-05 19:51,63.44,1000.90,1026.21,210,15.59,8.69,-25,1
1662400568,2022-09-05 19:56,62.97,1000.88,1026.19,210,15.46,8.46,-25,1
1662400870,2022-09-05 20:01,62.60,1000.90,1026.20,210,15.37,8.28,-27,1
1662401171,2022-09-05 20:06,63.02,1000.89,1026.19,210,15.26,8.28,-25,1
1662401473,2022-09-05 20:11,64.55,1000.93,1026.24,210,14.99,8.38,-27,1
1662401774,2022-09-05 20:16,64.09,1000.98,1026.28,210,14.85,8.14,-25,1
1662402076,2022-09-05 20:21,62.16,1000.97,1026.27,210,14.77,7.61,-24,1
1662402378,2022-09-05 20:26,63.95,1000.99,1026.29,210,14.64,7.91,-28,1
1662402679,2022-09-05 20:31,65.16,1001.04,1026.34,210,14.39,7.95,-24,1
1662402981,2022-09-05 20:36,65.59,1001.07,1026.37,210,14.19,7.85,-25,1
1662403283,2022-09-05 20:41,65.15,1001.08,1026.38,210,14.14,7.70,-26,1
1662403584,2022-09-05 20:46,65.42,1001.04,1026.35,210,13.93,7.57,-24,1
1662403886,2022-09-05 20:51,66.65,1001.04,1026.34,210,14.08,7.98,-25,1
1662404186,2022-09-05 20:56,69.00,1001.04,1026.34,210,14.01,8.43,-25,1
1662404486,2022-09-05 21:01,67.07,1001.06,1026.36,210,13.87,7.87,-24,1
1662404788,2022-09-05 21:06,66.70,1001.02,1026.32,210,13.78,7.71,-24,1
1662405089,2022-09-05 21:11,70.41,1000.98,1026.28,210,13.64,8.37,-24,1
1662405391,2022-09-05 21:16,68.03,1000.85,1026.15,210,13.50,7.73,-27,1
1662405693,2022-09-05 21:21,68.75,1000.93,1026.23,210,13.43,7.82,-25,1
1662405995,2022-09-05 21:26,67.81,1000.89,1026.19,210,13.27,7.46,-24,1
1662406297,2022-09-05 21:31,70.70,1000.86,1026.16,210,13.16,7.97,-28,1
1662406599,2022-09-05 21:36,69.31,1000.84,1026.14,210,13.07,7.59,-27,1
1662406900,2022-09-05 21:41,69.10,1000.75,1026.05,210,12.93,7.41,-24,1
1662407203,2022-09-05 21:46,70.08,1000.82,1026.12,210,12.88,7.57,-27,1
1662407505,2022-09-05 21:51,69.84,1000.78,1026.08,210,12.79,7.43,-28,1
1662407806,2022-09-05 21:56,72.16,1000.75,1026.05,210,12.59,7.72,-25,1
1662408108,2022-09-05 22:01,72.99,1000.68,1025.98,210,12.45,7.75,-24,1
1662408410,2022-09-05 22:06,74.89,1000.43,1025.73,210,12.33,8.02,-28,1
1662408714,2022-09-05 22:11,76.16,1000.64,1025.94,210,12.21,8.15,-27,1
1662409015,2022-09-05 22:16,76.50,1000.64,1025.94,210,12.17,8.17,-24,1
1662409317,2022-09-05 22:21,76.39,1000.62,1025.92,210,12.23,8.21,-24,1
1662409619,2022-09-05 22:26,77.08,1000.55,1025.85,210,12.20,8.31,-24,1
1662409920,2022-09-05 22:32,74.74,1000.51,1025.81,210,12.20,7.86,-24,1
1662410223,2022-09-05 22:37,74.80,1000.49,1025.79,210,12.13,7.80,-27,1
1662410525,2022-09-05 22:42,75.37,1000.49,1025.79,210,12.06,7.85,-27,1
1662410826,2022-09-05 22:47,76.55,1000.49,1025.79,210,12.06,8.08,-24,1
1662411127,2022-09-05 22:52,75.14,1000.51,1025.81,210,12.07,7.81,-24,1
1662411429,2022-09-05 22:57,75.13,1000.46,1025.76,210,12.12,7.86,-24,1
1662411731,2022-09-05 23:02,75.04,1000.43,1025.73,210,12.11,7.83,-28,1
1662412032,2022-09-05 23:07,73.58,1000.41,1025.71,210,12.17,7.60,-25,1
1662412334,2022-09-05 23:12,75.35,1000.42,1025.72,210,11.98,7.77,-24,1
1662412636,2022-09-05 23:17,73.11,1000.42,1025.72,210,11.98,7.32,-28,1
1662412937,2022-09-05 23:22,71.48,1000.49,1025.79,210,11.91,6.93,-24,1
1662413240,2022-09-05 23:27,71.67,1000.50,1025.80,210,11.91,6.97,-28,1
1662413542,2022-09-05 23:32,74.58,1000.49,1025.79,210,11.79,7.43,-27,1
1662413845,2022-09-05 23:37,73.29,1000.49,1025.79,210,11.75,7.14,-25,1
1662414147,2022-09-05 23:42,75.43,1000.30,1025.60,210,11.67,7.48,-24,1
1662414448,2022-09-05 23:47,78.11,1000.43,1025.73,210,11.46,7.79,-24,1
1662414750,2022-09-05 23:52,77.84,1000.41,1025.71,210,11.47,7.75,-26,1
1662415052,2022-09-05 23:57,78.01,1000.39,1025.69,210,11.45,7.76,-24,1