1662415354,2022-09-06 00:02,75.12,1000.37,1025.67,210,11.39,7.15,-27,1
1662415656,2022-09-06 00:07,76.17,1000.38,1025.69,210,11.32,7.29,-27,1
1662415960,2022-09-06 00:12,79.45,1000.37,1025.68,210,11.28,7.86,-25,1
1662416565,2022-09-06 00:22,77.41,1000.32,1025.62,210,11.21,7.41,-28,1
1662416866,2022-09-06 00:27,78.68,1000.35,1025.65,210,11.14,7.59,-24,1
1662417169,2022-09-06 00:32,79.15,1000.36,1025.66,210,11.08,7.61,-27,1
1662417470,2022-09-06 00:37,82.44,1000.35,1025.65,210,10.74,7.88,-24,1
1662417772,2022-09-06 00:42,83.66,1000.34,1025.64,210,10.56,7.92,-24,1
1662418074,2022-09-06 00:47,82.52,1000.39,1025.69,210,10.42,7.58,-27,1
1662418377,2022-09-06 00:52,81.89,1000.46,1025.76,210,10.43,7.48,-24,1
1662418679,2022-09-06 00:57,85.10,1000.34,1025.64,210,10.13,7.75,-24,1
1662418980,2022-09-06 01:03,86.09,1000.36,1025.66,210,10.04,7.83,-24,1
1662419282,2022-09-06 01:08,85.41,1000.28,1025.58,210,9.96,7.63,-26,1
1662419584,2022-09-06 01:13,87.72,1000.24,1025.54,210,9.82,7.89,-24,1
1662419888,2022-09-06 01:18,87.26,1000.25,1025.55,210,9.38,7.38,-24,1
1662420189,2022-09-06 01:23,88.66,1000.30,1025.60,210,9.25,7.48,-24,1
1662420491,2022-09-06 01:28,88.22,1000.26,1025.56,210,9.36,7.52,-24,1
1662420792,2022-09-06 01:33,86.81,1000.20,1025.51,210,9.55,7.47,-24,1
1662421093,2022-09-06 01:38,87.29,1000.18,1025.49,210,9.49,7.49,-24,1
1662421396,2022-09-06 01:43,88.10,1000.10,1025.40,210,9.59,7.73,-24,1
1662421698,2022-09-06 01:48,85.33,1000.07,1025.37,210,9.76,7.42,-24,1
1662422000,2022-09-06 01:53,87.71,1000.12,1025.42,210,9.74,7.81,-27,1
1662422301,2022-09-06 01:58,87.75,1000.11,1025.41,210,9.73,7.80,-24,1
1662422603,2022-09-06 02:03,88.19,1000.12,1025.42,210,9.68,7.83,-24,1
1662422904,2022-09-06 02:08,88.47,1000.05,1025.35,210,9.61,7.81,-24,1
1662423206,2022-09-06 02:13,89.46,1000.11,1025.41,210,9.43,7.79,-24,1
1662423507,2022-09-06 02:18,90.03,1000.10,1025.40,210,9.47,7.93,-24,1
1662423809,2022-09-06 02:23,89.41,1000.10,1025.40,210,9.47,7.82,-24,1
1662424110,2022-09-06 02:28,90.42,1000.10,1025.40,210,9.29,7.81,-23,1
1662424412,2022-09-06 02:33,89.98,1000.10,1025.41,210,9.49,7.94,-26,1
1662424713,2022-09-06 02:38,89.21,1000.14,1025.44,210,9.42,7.74,-23,1
1662425318,2022-09-06 02:48,89.07,1000.13,1025.43,210,9.45,7.75,-24,1
1662425619,2022-09-06 02:53,89.75,1000.06,1025.37,210,9.34,7.75,-24,1
1662425921,2022-09-06 02:58,90.10,1000.11,1025.41,210,9.38,7.85,-23,1
1662426222,2022-09-06 03:03,89.26,1000.09,1025.39,210,9.37,7.70,-23,1
1662426524,2022-09-06 03:08,89.93,1000.11,1025.41,210,9.31,7.75,-23,1
1662426826,2022-09-06 03:13,90.20,1000.13,1025.43,210,9.17,7.66,-27,1
1662427128,2022-09-06 03:18,90.71,1000.18,1025.48,210,9.10,7.67,-27,1
1662427430,2022-09-06 03:23,91.30,1000.20,1025.50,210,9.01,7.67,-27,1
1662427732,2022-09-06 03:28,91.78,1000.19,1025.49,210,8.96,7.70,-27,1
1662428035,2022-09-06 03:33,92.15,1000.16,1025.46,210,8.88,7.68,-27,1
1662428336,2022-09-06 03:38,92.54,1000.10,1025.40,210,8.73,7.60,-24,1
1662428638,2022-09-06 03:43,92.46,1000.09,1025.39,210,8.73,7.58,-28,1
1662428941,2022-09-06 03:49,92.99,1000.07,1025.37,210,8.69,7.63,-27,1
1662429242,2022-09-06 03:54,92.56,1000.04,1025.34,210,8.70,7.57,-27,1
1662429544,2022-09-06 03:59,93.39,999.97,1025.27,210,8.59,7.59,-25,1
1662429846,2022-09-06 04:04,93.47,999.94,1025.24,210,8.47,7.48,-28,1
1662430148,2022-09-06 04:09,94.05,999.96,1025.27,210,8.41,7.51,-24,1
1662430450,2022-09-06 04:14,93.73,1000.03,1025.33,210,8.32,7.38,-27,1
1662430752,2022-09-06 04:19,94.46,1000.01,1025.31,210,8.21,7.38,-28,1
1662431054,2022-09-06 04:24,94.75,999.23,1024.53,210,8.23,7.44,-28,1
1662431355,2022-09-06 04:29,94.73,999.99,1025.29,210,8.27,7.48,-26,1
1662431657,2022-09-06 04:34,95.20,1000.01,1025.31,210,8.23,7.51,-24,1
1662431958,2022-09-06 04:39,94.66,999.96,1025.26,210,8.16,7.36,-25,1
1662432260,2022-09-06 04:44,95.48,999.90,1025.20,210,7.94,7.27,-25,1
1662432562,2022-09-06 04:49,95.62,999.90,1025.20,210,8.06,7.41,-25,1
1662432863,2022-09-06 04:54,96.02,999.87,1025.17,210,8.00,7.41,-25,1
1662433165,2022-09-06 04:59,96.39,999.86,1025.16,210,8.02,7.49,-25,1
1662433466,2022-09-06 05:04,96.02,999.83,1025.13,210,7.96,7.37,-24,1
1662433768,2022-09-06 05:09,96.38,999.85,1025.16,210,7.94,7.41,-24,1
1662434070,2022-09-06 05:14,96.18,999.84,1025.14,210,7.87,7.31,-26,1
1662434371,2022-09-06 05:19,96.54,999.73,1025.03,210,7.76,7.25,-28,1
1662434673,2022-09-06 05:24,96.44,999.79,1025.09,210,7.83,7.30,-24,1
1662435278,2022-09-06 05:34,96.92,999.77,1025.07,210,7.70,7.25,-28,1
1662435579,2022-09-06 05:39,96.83,999.74,1025.04,210,7.72,7.25,-24,1
1662435881,2022-09-06 05:44,96.71,999.63,1024.93,210,7.71,7.23,-25,1
1662436183,2022-09-06 05:49,97.16,999.68,1024.98,210,7.60,7.18,-28,1
1662436485,2022-09-06 05:54,97.11,999.67,1024.97,210,7.56,7.14,-29,1
1662436786,2022-09-06 05:59,97.57,999.73,1025.03,210,7.52,7.17,-25,1
1662437088,2022-09-06 06:04,97.59,999.72,1025.03,210,7.47,7.12,-27,1
1662437389,2022-09-06 06:09,98.67,999.81,1025.11,210,7.41,7.22,-24,1
1662437691,2022-09-06 06:14,98.62,999.67,1024.97,210,7.41,7.21,-25,1
1662437992,2022-09-06 06:19,98.66,999.63,1024.93,210,7.37,7.18,-25,1
1662438294,2022-09-06 06:24,98.59,999.63,1024.93,210,7.34,7.14,-25,1
1662438596,2022-09-06 06:29,98.84,999.62,1024.92,210,7.40,7.23,-24,1
1662438898,2022-09-06 06:34,98.91,999.63,1024.93,210,7.46,7.30,-27,1
1662439200,2022-09-06 06:40,99.09,999.70,1025.00,210,7.50,7.37,-28,1
1662439500,2022-09-06 06:45,98.67,999.65,1024.95,210,7.54,7.35,-25,1
1662439802,2022-09-06 06:50,99.15,999.67,1024.98,210,7.67,7.55,-28,1
1662440104,2022-09-06 06:55,98.27,999.66,1024.97,210,7.80,7.55,-28,1
1662440406,2022-09-06 07:00,98.30,999.63,1024.93,210,7.97,7.72,-28,1
1662440708,2022-09-06 07:05,97.32,999.65,1024.95,210,8.08,7.69,-28,1
1662441313,2022-09-06 07:15,96.17,999.69,1025.00,210,8.31,7.74,-29,1
1662441615,2022-09-06 07:20,96.40,999.70,1025.00,210,8.40,7.87,-28,1
1662441917,2022-09-06 07:25,96.46,999.76,1025.06,210,8.48,7.96,-28,1
1662442218,2022-09-06 07:30,99.07,999.71,1025.01,210,9.01,8.88,-26,1
1662442520,2022-09-06 07:35,95.48,999.77,1025.07,210,9.21,8.53,-26,1
1662442821,2022-09-06 07:40,94.16,999.83,1025.13,210,9.38,8.50,-25,1
1662443123,2022-09-06 07:45,94.67,999.80,1025.10,210,9.27,8.47,-25,1
1662443424,2022-09-06 07:50,95.15,999.74,1025.04,210,9.36,8.63,-25,1
1662443726,2022-09-06 07:55,94.61,999.72,1025.02,210,9.42,8.61,-25,1
1662444028,2022-09-06 08:00,94.48,999.73,1025.03,210,9.62,8.78,-28,1
1662444331,2022-09-06 08:05,94.13,999.76,1025.06,210,9.59,8.70,-25,1
1662444633,2022-09-06 08:10,94.13,999.42,1024.72,210,9.93,9.04,-28,1
1662444934,2022-09-06 08:15,93.85,999.72,1025.02,210,10.14,9.20,-25,1
1662445236,2022-09-06 08:20,93.22,999.77,1025.08,210,10.26,9.22,-28,1
1662445538,2022-09-06 08:25,92.04,999.83,1025.13,210,10.41,9.18,-28,1
1662445840,2022-09-06 08:30,91.53,999.73,1025.03,210,10.66,9.35,-28,1
1662446142,2022-09-06 08:35,89.79,999.85,1025.15,210,10.82,9.22,-29,1
1662446444,2022-09-06 08:40,89.12,999.91,1025.21,210,10.98,9.27,-28,1
1662446746,2022-09-06 08:45,88.24,999.81,1025.11,210,11.25,9.39,-29,1
1662447048,2022-09-06 08:50,88.62,999.95,1025.25,210,10.77,8.98,-28,1
1662447350,2022-09-06 08:55,86.56,999.94,1025.24,210,11.58,9.42,-29,1
1662447650,2022-09-06 09:00,85.25,999.95,1025.25,210,11.79,9.41,-25,1
1662447952,2022-09-06 09:05,84.91,1000.09,1025.39,210,11.83,9.39,-26,1
1662448253,2022-09-06 09:10,84.69,999.26,1024.56,210,12.20,9.71,-25,1
1662448555,2022-09-06 09:15,83.82,1000.01,1025.31,210,12.50,9.85,-26,1
1662448856,2022-09-06 09:20,82.83,1000.11,1025.42,210,12.81,9.98,-26,1
1662449158,2022-09-06 09:25,82.37,1000.01,1025.31,210,12.94,10.02,-27,1
1662449461,2022-09-06 09:31,80.65,1000.22,1025.52,210,12.76,9.53,-27,1
1662449762,2022-09-06 09:36,79.01,1000.10,1025.40,210,13.41,9.86,-28,1
1662450064,2022-09-06 09:41,77.53,1000.17,1025.47,210,13.62,9.78,-28,1
1662450366,2022-09-06 09:46,76.82,1000.10,1025.40,210,13.58,9.60,-28,1
1662450668,2022-09-06 09:51,74.83,1000.12,1025.43,210,13.91,9.53,-29,1
1662450970,2022-09-06 09:56,74.48,999.81,1025.11,210,14.36,9.90,-28,1
1662451272,2022-09-06 10:01,73.00,1000.09,1025.39,210,14.42,9.65,-25,1
1662451573,2022-09-06 10:06,70.52,1000.03,1025.33,210,14.86,9.56,-26,1
1662451875,2022-09-06 10:11,67.92,1000.00,1025.30,210,15.13,9.26,-28,1
1662452177,2022-09-06 10:16,68.36,1000.04,1025.34,210,15.35,9.57,-28,1
1662452479,2022-09-06 10:21,67.99,1000.02,1025.32,210,15.53,9.66,-25,1
1662452781,2022-09-06 10:26,67.20,999.87,1025.17,210,15.77,9.72,-28,1
1662453082,2022-09-06 10:31,63.37,1000.02,1025.32,210,15.94,9.01,-27,1
1662453384,2022-09-06 10:36,64.26,999.97,1025.27,210,16.23,9.49,-27,1
1662453685,2022-09-06 10:41,62.90,999.99,1025.29,210,16.47,9.40,-26,1
1662453987,2022-09-06 10:46,62.58,999.99,1025.30,210,16.75,9.59,-26,1
1662454289,2022-09-06 10:51,60.67,999.46,1024.76,210,16.95,9.31,-26,1
1662454590,2022-09-06 10:56,60.46,999.90,1025.20,210,17.17,9.47,-26,1
1662454892,2022-09-06 11:01,59.76,999.74,1025.04,210,17.27,9.39,-26,1
1662455497,2022-09-06 11:11,56.20,999.74,1025.04,210,17.71,8.89,-28,1
1662455799,2022-09-06 11:16,53.40,999.67,1024.97,210,17.73,8.16,-28,1
1662456101,2022-09-06 11:21,53.99,999.38,1024.68,210,17.96,8.53,-28,1
1662456403,2022-09-06 11:26,54.63,999.57,1024.87,210,18.22,8.95,-29,1
1662456704,2022-09-06 11:31,53.57,999.56,1024.86,210,18.56,8.97,-26,1
1662457006,2022-09-06 11:36,54.27,999.46,1024.77,210,18.64,9.24,-29,1
1662457308,2022-09-06 11:41,53.03,999.39,1024.69,210,18.82,9.06,-29,1
1662457610,2022-09-06 11:46,52.64,999.37,1024.67,210,19.08,9.19,-29,1
1662457912,2022-09-06 11:51,51.37,999.27,1024.57,210,19.14,8.89,-28,1
1662458214,2022-09-06 11:56,51.46,999.17,1024.47,210,19.28,9.04,-28,1
1662458515,2022-09-06 12:01,51.49,999.19,1024.49,210,19.50,9.26,-25,1
1662458817,2022-09-06 12:06,50.89,998.65,1023.95,210,19.47,9.05,-26,1
1662459118,2022-09-06 12:11,49.38,999.13,1024.43,210,19.63,8.75,-26,1
1662459420,2022-09-06 12:17,47.57,999.10,1024.40,210,19.97,8.51,-27,1
1662459722,2022-09-06 12:22,47.92,998.95,1024.25,210,20.03,8.68,-28,1
1662460024,2022-09-06 12:27,46.16,998.97,1024.27,210,20.47,8.53,-29,1
1662460326,2022-09-06 12:32,47.24,998.93,1024.23,210,20.23,8.65,-28,1
1662460628,2022-09-06 12:37,45.92,998.94,1024.24,210,20.49,8.47,-29,1
1662460930,2022-09-06 12:42,46.19,998.91,1024.21,210,20.72,8.76,-29,1
1662461231,2022-09-06 12:47,45.32,998.82,1024.12,210,20.97,8.71,-26,1
1662461533,2022-09-06 12:52,45.26,998.82,1024.13,210,21.32,9.01,-28,1
1662461835,2022-09-06 12:57,43.36,998.87,1024.17,210,21.38,8.43,-26,1
1662462137,2022-09-06 13:02,44.79,998.83,1024.14,210,21.51,9.03,-28,1
1662462440,2022-09-06 13:07,42.90,998.78,1024.08,210,21.79,8.64,-29,1
1662462742,2022-09-06 13:12,41.54,998.81,1024.11,210,21.54,7.94,-29,1
1662463043,2022-09-06 13:17,41.55,998.76,1024.06,210,21.38,7.80,-28,1
1662463345,2022-09-06 13:22,42.13,998.71,1024.01,210,21.88,8.46,-27,1
1662463647,2022-09-06 13:27,40.92,998.72,1024.02,210,22.08,8.21,-27,1
1662463948,2022-09-06 13:32,40.46,998.72,1024.02,210,22.16,8.11,-27,1
1662464250,2022-09-06 13:37,39.71,998.67,1023.97,210,22.29,7.95,-26,1
1662464552,2022-09-06 13:42,40.88,998.55,1023.85,210,22.07,8.18,-26,1
1662464854,2022-09-06 13:47,40.15,998.51,1023.81,210,22.01,7.86,-28,1
1662465156,2022-09-06 13:52,38.90,998.56,1023.86,210,22.31,7.67,-29,1
1662465458,2022-09-06 13:57,37.62,998.47,1023.77,210,22.33,7.20,-28,1
1662466063,2022-09-06 14:07,39.35,998.34,1023.64,210,22.88,8.35,-28,1
1662466365,2022-09-06 14:12,37.73,998.35,1023.66,210,23.04,7.87,-28,1
1662466666,2022-09-06 14:17,38.03,998.35,1023.65,210,22.94,7.90,-27,1
1662466968,2022-09-06 14:22,37.65,998.31,1023.61,210,23.05,7.85,-28,1
1662467270,2022-09-06 14:27,36.53,998.36,1023.66,210,22.98,7.34,-28,1
1662467572,2022-09-06 14:32,35.47,998.07,1023.37,210,23.43,7.31,-28,1
1662467873,2022-09-06 14:37,36.28,998.26,1023.56,210,23.36,7.58,-28,1
1662468175,2022-09-06 14:42,36.53,998.07,1023.37,210,23.26,7.59,-27,1
1662468476,2022-09-06 14:47,35.76,998.08,1023.38,210,23.55,7.54,-26,1
1662468778,2022-09-06 14:52,35.40,998.16,1023.46,210,23.56,7.39,-26,1
1662469079,2022-09-06 14:57,37.33,998.14,1023.44,210,23.15,7.81,-26,1
1662469381,2022-09-06 15:03,36.90,998.07,1023.37,210,23.42,7.88,-26,1
1662469684,2022-09-06 15:08,37.23,998.12,1023.42,210,22.68,7.36,-26,1
1662469986,2022-09-06 15:13,36.88,997.71,1023.01,210,23.40,7.86,-29,1
1662470288,2022-09-06 15:18,36.25,997.58,1022.88,210,23.31,7.52,-28,1
1662470590,2022-09-06 15:23,34.33,997.89,1023.19,210,23.28,6.70,-28,1
1662470892,2022-09-06 15:28,37.27,997.66,1022.97,210,23.10,7.74,-28,1
1662471194,2022-09-06 15:33,35.96,996.46,1021.76,210,23.32,7.42,-29,1
1662471496,2022-09-06 15:38,37.46,997.82,1023.12,210,23.06,7.78,-28,1
1662471798,2022-09-06 15:43,35.89,997.75,1023.05,210,23.45,7.50,-28,1
1662472100,2022-09-06 15:48,36.46,997.69,1023.00,210,23.17,7.48,-29,1
1662472402,2022-09-06 15:53,35.99,997.55,1022.85,210,23.69,7.75,-29,1
1662472704,2022-09-06 15:58,36.14,997.67,1022.97,210,23.64,7.77,-26,1
1662473006,2022-09-06 16:03,36.49,997.65,1022.96,210,23.63,7.90,-28,1
1662473308,2022-09-06 16:08,34.26,997.62,1022.92,210,24.11,7.40,-28,1
1662473609,2022-09-06 16:13,34.29,997.50,1022.80,210,24.13,7.43,-27,1
1662473911,2022-09-06 16:18,32.98,997.51,1022.81,210,23.98,6.73,-27,1
1662474213,2022-09-06 16:23,34.44,997.51,1022.81,210,24.50,7.82,-27,1
1662474515,2022-09-06 16:28,34.32,997.36,1022.66,210,23.94,7.28,-28,1
1662474817,2022-09-06 16:33,35.21,997.40,1022.70,210,23.85,7.57,-29,1
1662475119,2022-09-06 16:38,35.26,997.33,1022.63,210,23.95,7.68,-29,1
1662475421,2022-09-06 16:43,36.35,997.30,1022.61,210,23.40,7.64,-28,1
1662475723,2022-09-06 16:48,37.73,997.29,1022.59,210,22.71,7.58,-28,1
1662476026,2022-09-06 16:53,38.14,997.26,1022.56,210,22.33,7.40,-27,1
1662476328,2022-09-06 16:58,38.70,997.25,1022.55,210,21.98,7.30,-28,1
1662476630,2022-09-06 17:03,40.35,997.21,1022.52,210,21.23,7.24,-28,1
1662476932,2022-09-06 17:08,41.23,997.18,1022.49,210,20.98,7.33,-28,1
1662477234,2022-09-06 17:13,43.94,997.16,1022.46,210,20.49,7.82,-29,1
1662477536,2022-09-06 17:18,44.66,997.11,1022.41,210,20.27,7.86,-28,1
1662477838,2022-09-06 17:23,46.18,997.15,1022.45,210,20.05,8.15,-29,1
1662478139,2022-09-06 17:28,44.41,997.05,1022.36,210,19.99,7.52,-26,1
1662478441,2022-09-06 17:34,43.99,997.06,1022.36,210,19.99,7.38,-27,1
1662478743,2022-09-06 17:39,46.59,997.06,1022.36,210,20.14,8.36,-26,1
1662479045,2022-09-06 17:44,46.08,997.04,1022.34,210,20.13,8.19,-26,1
1662479347,2022-09-06 17:49,46.63,996.79,1022.10,210,20.06,8.30,-28,1
1662479649,2022-09-06 17:54,47.32,996.97,1022.27,210,19.83,8.31,-28,1
1662479951,2022-09-06 17:59,49.60,997.00,1022.30,210,19.39,8.60,-28,1
1662480253,2022-09-06 18:04,48.42,996.94,1022.24,210,19.17,8.04,-29,1
1662480555,2022-09-06 18:09,52.11,996.95,1022.25,210,19.04,9.01,-29,1
1662480857,2022-09-06 18:14,51.77,996.92,1022.22,210,18.58,8.49,-29,1
1662481158,2022-09-06 18:19,54.83,996.85,1022.15,210,18.26,9.04,-26,1
1662481459,2022-09-06 18:24,56.24,996.86,1022.17,210,18.06,9.23,-29,1
1662481761,2022-09-06 18:29,55.69,996.85,1022.15,210,17.88,8.92,-29,1
1662482064,2022-09-06 18:34,56.94,996.80,1022.10,210,17.64,9.02,-29,1
1662482366,2022-09-06 18:39,58.69,996.78,1022.08,210,17.41,9.25,-29,1
1662482668,2022-09-06 18:44,59.65,996.79,1022.09,210,17.05,9.16,-29,1
1662482969,2022-09-06 18:49,59.37,996.73,1022.03,210,16.84,8.89,-27,1
1662483270,2022-09-06 18:54,60.01,996.73,1022.03,210,16.69,8.91,-26,1
1662483573,2022-09-06 18:59,58.97,996.73,1022.03,210,16.54,8.51,-26,1
1662483874,2022-09-06 19:04,62.97,996.70,1022.00,210,16.26,9.21,-27,1
1662484176,2022-09-06 19:09,62.52,996.68,1021.98,210,16.04,8.90,-26,1
1662484478,2022-09-06 19:14,62.40,996.69,1021.99,210,15.95,8.79,-28,1
1662484780,2022-09-06 19:19,61.96,996.63,1021.93,210,15.77,8.51,-28,1
1662485082,2022-09-06 19:24,63.32,996.61,1021.91,210,15.60,8.67,-28,1
1662485384,2022-09-06 19:29,64.00,996.70,1022.00,210,15.37,8.61,-28,1
1662485685,2022-09-06 19:34,65.45,996.77,1022.07,210,15.24,8.82,-26,1
1662485987,2022-09-06 19:39,66.75,996.81,1022.11,210,15.04,8.92,-26,1
1662486287,2022-09-06 19:44,66.50,996.88,1022.18,210,14.90,8.73,-26,1
1662486589,2022-09-06 19:49,67.10,996.88,1022.18,210,14.75,8.72,-25,1
1662486893,2022-09-06 19:54,68.54,996.85,1022.16,210,14.52,8.82,-26,1
1662487195,2022-09-06 19:59,68.30,996.86,1022.16,210,14.30,8.55,-28,1
1662487496,2022-09-06 20:04,69.95,996.84,1022.15,210,14.19,8.80,-25,1
1662487798,2022-09-06 20:09,69.43,996.90,1022.20,210,14.03,8.54,-28,1
1662488100,2022-09-06 20:15,71.29,996.82,1022.12,210,13.73,8.64,-28,1
1662488402,2022-09-06 20:20,72.14,996.85,1022.15,210,13.67,8.76,-26,1
1662488703,2022-09-06 20:25,72.44,996.87,1022.17,210,13.65,8.80,-26,1
1662489005,2022-09-06 20:30,71.32,996.83,1022.13,210,13.56,8.48,-26,1
1662489307,2022-09-06 20:35,73.22,996.89,1022.19,210,13.38,8.70,-26,1
1662489609,2022-09-06 20:40,71.76,996.88,1022.18,210,13.31,8.33,-26,1
1662489911,2022-09-06 20:45,73.29,996.89,1022.19,210,13.20,8.54,-28,1
1662490213,2022-09-06 20:50,73.72,996.92,1022.22,210,13.18,8.60,-28,1
1662490515,2022-09-06 20:55,74.10,996.90,1022.20,210,13.13,8.63,-29,1
1662490817,2022-09-06 21:00,73.69,996.96,1022.26,210,13.00,8.42,-29,1
1662491119,2022-09-06 21:05,74.97,996.93,1022.23,210,12.90,8.58,-25,1
1662491421,2022-09-06 21:10,75.61,997.03,1022.33,210,12.82,8.63,-29,1
1662491723,2022-09-06 21:15,75.54,997.00,1022.30,210,12.81,8.61,-28,1
1662492024,2022-09-06 21:20,75.90,997.02,1022.32,210,12.73,8.60,-25,1
1662492326,2022-09-06 21:25,75.64,996.97,1022.27,210,12.67,8.49,-29,1
1662492628,2022-09-06 21:30,76.27,996.90,1022.20,210,12.59,8.53,-29,1
1662492930,2022-09-06 21:35,75.85,996.90,1022.20,210,12.55,8.41,-29,1
1662493232,2022-09-06 21:40,76.96,996.79,1022.09,210,12.49,8.57,-27,1
1662493533,2022-09-06 21:45,76.72,996.77,1022.07,210,12.38,8.42,-25,1
1662493836,2022-09-06 21:50,76.15,996.75,1022.05,210,12.32,8.25,-29,1
1662494138,2022-09-06 21:55,77.33,996.71,1022.01,210,12.23,8.39,-25,1
1662494440,2022-09-06 22:00,77.31,996.75,1022.05,210,12.12,8.28,-27,1
1662494741,2022-09-06 22:05,76.56,996.75,1022.05,210,12.04,8.06,-25,1
1662495043,2022-09-06 22:10,77.13,996.74,1022.04,210,12.03,8.16,-28,1
1662495345,2022-09-06 22:15,77.30,996.72,1022.02,210,11.88,8.05,-26,1
1662495646,2022-09-06 22:20,78.39,996.71,1022.01,210,11.70,8.08,-26,1
1662495948,2022-09-06 22:25,79.41,996.68,1021.98,210,11.52,8.09,-25,1
1662496249,2022-09-06 22:30,78.03,996.75,1022.05,210,11.32,7.64,-25,1
1662496551,2022-09-06 22:35,77.70,996.72,1022.02,210,11.48,7.73,-27,1
1662496853,2022-09-06 22:40,78.93,996.75,1022.05,210,11.24,7.73,-24,1
1662497155,2022-09-06 22:45,77.63,996.76,1022.06,210,11.00,7.25,-27,1
1662497455,2022-09-06 22:50,78.06,996.76,1022.06,210,11.03,7.36,-25,1
1662497757,2022-09-06 22:55,77.09,996.71,1022.01,210,10.92,7.07,-27,1
1662498059,2022-09-06 23:00,76.92,996.62,1021.93,210,10.85,6.97,-28,1
1662498361,2022-09-06 23:06,77.27,996.63,1021.93,210,10.80,6.99,-28,1
1662498663,2022-09-06 23:11,78.63,996.65,1021.95,210,10.84,7.28,-27,1
1662498965,2022-09-06 23:16,76.81,996.65,1021.96,210,10.73,6.84,-24,1
1662499266,2022-09-06 23:21,76.68,996.62,1021.92,210,10.65,6.73,-24,1
1662499566,2022-09-06 23:26,77.37,996.60,1021.90,210,10.65,6.86,-24,1
1662499868,2022-09-06 23:31,78.61,996.62,1021.92,210,10.64,7.09,-28,1
1662500171,2022-09-06 23:36,78.08,996.64,1021.94,210,10.61,6.96,-24,1
1662500472,2022-09-06 23:41,76.35,996.54,1021.84,210,10.58,6.60,-24,1
1662500774,2022-09-06 23:46,79.37,996.52,1021.82,210,10.44,7.03,-28,1
1662501076,2022-09-06 23:51,79.34,996.51,1021.82,210,10.40,6.99,-27,1
1662501378,2022-09-06 23:56,80.63,996.50,1021.80,210,10.11,6.94,-27,1