1662501680,2022-09-07 00:01,79.86,996.49,1021.79,210,10.06,6.75,-28,1
1662502285,2022-09-07 00:11,79.61,996.46,1021.76,210,9.99,6.64,-28,1
1662502587,2022-09-07 00:16,80.18,996.46,1021.76,210,10.00,6.75,-28,1
1662502888,2022-09-07 00:21,80.98,996.24,1021.54,210,10.01,6.90,-25,1
1662503191,2022-09-07 00:26,80.29,996.41,1021.71,210,10.00,6.77,-26,1
1662503492,2022-09-07 00:31,80.37,996.42,1021.72,210,9.92,6.71,-26,1
1662503794,2022-09-07 00:36,80.67,996.41,1021.71,210,9.72,6.57,-25,1
1662504095,2022-09-07 00:41,81.72,996.38,1021.68,210,9.74,6.77,-25,1
1662504397,2022-09-07 00:46,82.74,996.42,1021.72,210,9.55,6.77,-25,1
1662504697,2022-09-07 00:51,80.92,996.37,1021.67,210,9.40,6.30,-26,1
1662504999,2022-09-07 00:56,81.16,996.37,1021.67,210,9.39,6.33,-27,1
1662505604,2022-09-07 01:06,81.80,996.34,1021.64,210,9.44,6.49,-28,1
1662505906,2022-09-07 01:11,81.60,996.29,1021.59,210,9.38,6.40,-27,1
1662506208,2022-09-07 01:16,81.71,996.26,1021.56,210,9.27,6.31,-27,1
1662506510,2022-09-07 01:21,81.61,996.21,1021.51,210,9.22,6.25,-28,1
1662506812,2022-09-07 01:26,81.56,996.19,1021.49,210,9.12,6.14,-26,1
1662507114,2022-09-07 01:31,83.26,996.14,1021.44,210,8.93,6.25,-27,1
1662507414,2022-09-07 01:36,83.67,996.07,1021.38,210,8.88,6.27,-23,1
1662507716,2022-09-07 01:41,83.12,996.04,1021.34,210,8.66,5.96,-25,1
1662508018,2022-09-07 01:46,84.05,995.99,1021.29,210,8.69,6.15,-26,1
1662508320,2022-09-07 01:52,83.66,995.98,1021.29,210,8.53,5.93,-27,1
1662508620,2022-09-07 01:57,83.55,995.97,1021.27,210,8.51,5.89,-24,1
1662508922,2022-09-07 02:02,84.66,995.98,1021.28,210,8.37,5.94,-24,1
1662509223,2022-09-07 02:07,84.44,995.94,1021.25,210,8.36,5.90,-23,1
1662509525,2022-09-07 02:12,84.50,995.96,1021.27,210,8.38,5.93,-23,1
1662509826,2022-09-07 02:17,84.10,995.94,1021.24,210,8.43,5.91,-30,1
1662510128,2022-09-07 02:22,83.87,995.95,1021.25,210,8.30,5.74,-26,1
1662510430,2022-09-07 02:27,83.79,995.93,1021.23,210,8.37,5.80,-26,1
1662510732,2022-09-07 02:32,83.52,995.90,1021.20,210,8.30,5.68,-25,1
1662511034,2022-09-07 02:37,84.61,995.75,1021.05,210,8.27,5.84,-27,1
1662511335,2022-09-07 02:42,84.54,995.88,1021.18,210,8.04,5.60,-24,1
1662511637,2022-09-07 02:47,84.71,995.90,1021.20,210,8.09,5.68,-27,1
1662511939,2022-09-07 02:52,84.14,995.86,1021.16,210,8.05,5.54,-27,1
1662512241,2022-09-07 02:57,85.24,995.70,1021.00,210,7.95,5.63,-27,1
1662512543,2022-09-07 03:02,85.71,995.92,1021.22,210,7.88,5.64,-27,1
1662512845,2022-09-07 03:07,85.45,995.93,1021.23,210,7.89,5.61,-27,1
1662513147,2022-09-07 03:12,85.20,995.92,1021.22,210,7.81,5.49,-27,1
1662513448,2022-09-07 03:17,85.75,996.00,1021.30,210,7.73,5.50,-24,1
1662513749,2022-09-07 03:22,85.94,995.92,1021.23,210,7.82,5.62,-27,1
1662514052,2022-09-07 03:27,85.85,995.81,1021.11,210,7.75,5.54,-26,1
1662514353,2022-09-07 03:32,86.56,995.76,1021.06,210,7.59,5.50,-23,1
1662514655,2022-09-07 03:37,86.00,995.72,1021.02,210,7.57,5.39,-23,1
1662514957,2022-09-07 03:42,85.96,995.64,1020.94,210,7.50,5.31,-24,1
1662515259,2022-09-07 03:47,86.32,995.65,1020.95,210,7.58,5.45,-27,1
1662515561,2022-09-07 03:52,86.83,995.68,1020.98,210,7.48,5.44,-27,1
1662515863,2022-09-07 03:57,86.87,995.54,1020.84,210,7.46,5.42,-27,1
1662516165,2022-09-07 04:02,88.24,995.56,1020.86,210,7.36,5.55,-27,1
1662516467,2022-09-07 04:07,87.78,995.53,1020.83,210,7.27,5.38,-25,1
1662516769,2022-09-07 04:12,88.77,995.54,1020.84,210,7.33,5.61,-27,1
1662517071,2022-09-07 04:17,89.13,995.51,1020.81,210,7.25,5.59,-27,1
1662517373,2022-09-07 04:22,88.76,995.45,1020.76,210,7.16,5.44,-28,1
1662517675,2022-09-07 04:27,88.03,995.45,1020.75,210,7.04,5.20,-27,1
1662517977,2022-09-07 04:32,89.52,995.43,1020.73,210,7.03,5.43,-27,1
1662518279,2022-09-07 04:37,88.58,995.43,1020.73,210,6.97,5.22,-27,1
1662518581,2022-09-07 04:43,89.40,995.35,1020.65,210,6.90,5.28,-27,1
1662518884,2022-09-07 04:48,89.48,995.34,1020.64,210,6.83,5.23,-26,1
1662519185,2022-09-07 04:53,90.13,995.31,1020.61,210,6.76,5.26,-23,1
1662519487,2022-09-07 04:58,90.14,995.26,1020.56,210,6.81,5.31,-24,1
1662519788,2022-09-07 05:03,89.91,995.31,1020.61,210,6.89,5.35,-23,1
1662520090,2022-09-07 05:08,89.91,995.30,1020.60,210,6.87,5.33,-24,1
1662520392,2022-09-07 05:13,89.07,995.21,1020.51,210,6.89,5.22,-26,1
1662520694,2022-09-07 05:18,89.55,995.22,1020.53,210,6.78,5.19,-26,1
1662520996,2022-09-07 05:23,89.15,995.18,1020.48,210,6.74,5.08,-27,1
1662521298,2022-09-07 05:28,89.38,995.16,1020.46,210,6.72,5.10,-27,1
1662521599,2022-09-07 05:33,89.51,995.21,1020.51,210,6.70,5.10,-24,1
1662521901,2022-09-07 05:38,89.16,995.00,1020.30,210,6.73,5.08,-27,1
1662522203,2022-09-07 05:43,88.77,995.21,1020.51,210,6.76,5.04,-24,1
1662522505,2022-09-07 05:48,89.05,995.17,1020.47,210,6.67,5.00,-27,1
1662522807,2022-09-07 05:53,89.42,995.29,1020.59,210,6.66,5.05,-27,1
1662523109,2022-09-07 05:58,89.51,995.35,1020.65,210,6.63,5.03,-26,1
1662523411,2022-09-07 06:03,89.77,995.34,1020.64,210,6.59,5.04,-30,1
1662523713,2022-09-07 06:08,89.88,995.33,1020.63,210,6.58,5.04,-27,1
1662524015,2022-09-07 06:13,89.04,995.30,1020.61,210,6.54,4.87,-27,1
1662524317,2022-09-07 06:18,88.63,995.28,1020.58,210,6.66,4.92,-23,1
1662524618,2022-09-07 06:23,88.53,995.12,1020.43,210,6.62,4.86,-23,1
1662524920,2022-09-07 06:28,88.22,995.14,1020.44,210,6.65,4.85,-23,1
1662525222,2022-09-07 06:33,88.34,995.15,1020.45,210,6.70,4.91,-25,1
1662525524,2022-09-07 06:38,87.84,995.11,1020.42,210,6.72,4.85,-26,1
1662525826,2022-09-07 06:43,88.83,995.09,1020.39,210,6.67,4.96,-26,1
1662526128,2022-09-07 06:48,88.54,995.08,1020.38,210,6.70,4.95,-26,1
1662526430,2022-09-07 06:53,88.64,994.84,1020.14,210,6.74,5.00,-26,1
1662526732,2022-09-07 06:58,88.39,995.23,1020.53,210,6.84,5.06,-26,1
1662527033,2022-09-07 07:03,88.39,995.16,1020.46,210,6.95,5.17,-23,1
1662527336,2022-09-07 07:08,89.10,995.08,1020.38,210,7.00,5.33,-27,1
1662527638,2022-09-07 07:13,88.15,995.03,1020.33,210,7.11,5.29,-27,1
1662527940,2022-09-07 07:19,87.94,994.85,1020.15,210,7.28,5.42,-27,1
1662528242,2022-09-07 07:24,91.16,994.93,1020.24,210,7.84,6.49,-27,1
1662528544,2022-09-07 07:29,86.59,994.90,1020.21,210,8.23,6.13,-26,1
1662528846,2022-09-07 07:34,83.61,994.88,1020.18,210,8.59,5.98,-23,1
1662529148,2022-09-07 07:39,84.80,995.05,1020.35,210,8.56,6.15,-23,1
1662529449,2022-09-07 07:44,84.70,995.14,1020.44,210,8.19,5.78,-24,1
1662529751,2022-09-07 07:49,83.35,994.99,1020.29,210,8.81,6.15,-23,1
1662530053,2022-09-07 07:54,82.98,994.35,1019.65,210,9.06,6.33,-26,1
1662530355,2022-09-07 07:59,84.09,995.15,1020.45,210,9.12,6.58,-26,1
1662530657,2022-09-07 08:04,84.17,995.15,1020.45,210,9.26,6.73,-23,1
1662530959,2022-09-07 08:09,84.05,994.00,1019.30,210,9.34,6.79,-27,1
1662531261,2022-09-07 08:14,83.18,994.92,1020.22,210,9.33,6.63,-27,1
1662531563,2022-09-07 08:19,80.70,994.66,1019.97,210,9.71,6.56,-27,1
1662531865,2022-09-07 08:24,80.22,994.87,1020.17,210,10.09,6.85,-28,1
1662532167,2022-09-07 08:29,77.94,994.99,1020.29,210,10.00,6.34,-27,1
1662532469,2022-09-07 08:34,76.81,994.86,1020.16,210,10.58,6.69,-27,1
1662532770,2022-09-07 08:39,77.35,994.78,1020.08,210,10.69,6.90,-23,1
1662533073,2022-09-07 08:44,76.85,995.07,1020.37,210,11.03,7.13,-27,1
1662533375,2022-09-07 08:49,76.46,995.18,1020.48,210,11.04,7.07,-37,1
1662533676,2022-09-07 08:54,72.30,994.77,1020.07,210,11.45,6.65,-25,1
1662533978,2022-09-07 08:59,72.98,995.06,1020.36,210,11.58,6.91,-24,1
1662534279,2022-09-07 09:04,71.89,995.02,1020.32,210,11.99,7.09,-23,1
1662534581,2022-09-07 09:09,70.58,994.99,1020.29,210,12.02,6.85,-24,1
1662534883,2022-09-07 09:14,69.65,995.00,1020.30,210,12.39,7.01,-25,1
1662535185,2022-09-07 09:19,69.79,995.03,1020.33,210,12.54,7.18,-26,1
1662535488,2022-09-07 09:24,68.31,994.50,1019.80,210,12.89,7.21,-28,1
1662535790,2022-09-07 09:29,68.31,995.08,1020.38,210,13.16,7.47,-27,1
1662536092,2022-09-07 09:34,66.44,995.06,1020.36,210,13.35,7.24,-27,1
1662536394,2022-09-07 09:39,66.62,994.91,1020.21,210,13.64,7.56,-27,1
1662536696,2022-09-07 09:44,65.57,994.97,1020.27,210,13.88,7.55,-23,1
1662536998,2022-09-07 09:49,65.14,994.88,1020.18,210,14.22,7.78,-27,1
1662537300,2022-09-07 09:55,64.11,994.78,1020.08,210,14.39,7.71,-28,1
1662537602,2022-09-07 10:00,61.54,994.58,1019.88,210,14.41,7.13,-27,1
1662537904,2022-09-07 10:05,61.54,994.50,1019.80,210,14.85,7.54,-27,1
1662538206,2022-09-07 10:10,61.94,994.87,1020.17,210,15.12,7.89,-25,1
1662538507,2022-09-07 10:15,60.59,994.88,1020.19,210,15.38,7.81,-24,1
1662538808,2022-09-07 10:20,57.76,994.91,1020.21,210,15.36,7.09,-24,1
1662539110,2022-09-07 10:25,58.37,994.86,1020.17,210,15.70,7.57,-24,1
1662539412,2022-09-07 10:30,58.75,994.89,1020.19,210,15.80,7.76,-24,1
1662539714,2022-09-07 10:35,56.97,994.72,1020.03,210,16.07,7.56,-24,1
1662540016,2022-09-07 10:40,55.74,993.95,1019.25,210,15.77,6.96,-26,1
1662540318,2022-09-07 10:45,55.99,994.76,1020.06,210,16.40,7.61,-27,1
1662540620,2022-09-07 10:50,56.26,994.75,1020.05,210,16.47,7.75,-27,1
1662540922,2022-09-07 10:55,56.80,994.18,1019.48,210,16.67,8.08,-24,1
1662541224,2022-09-07 11:00,53.88,994.32,1019.62,210,16.84,7.46,-27,1
1662541526,2022-09-07 11:05,54.13,994.71,1020.02,210,17.10,7.77,-27,1
1662541828,2022-09-07 11:10,52.60,994.65,1019.95,210,17.25,7.49,-28,1
1662542130,2022-09-07 11:15,52.50,994.69,1019.99,210,17.38,7.58,-27,1
1662542432,2022-09-07 11:20,51.50,994.79,1020.09,210,17.54,7.45,-27,1
1662542735,2022-09-07 11:25,49.99,993.46,1018.76,210,18.03,7.46,-27,1
1662543037,2022-09-07 11:30,49.80,994.67,1019.97,210,18.19,7.56,-24,1
1662543339,2022-09-07 11:35,49.46,994.55,1019.86,210,18.37,7.62,-28,1
1662543641,2022-09-07 11:40,49.84,994.55,1019.85,210,18.61,7.95,-27,1
1662543942,2022-09-07 11:45,48.81,994.38,1019.68,210,18.67,7.70,-25,1
1662544244,2022-09-07 11:50,47.94,994.31,1019.61,210,18.69,7.46,-24,1
1662544545,2022-09-07 11:55,48.76,994.22,1019.53,210,19.19,8.16,-25,1
1662544847,2022-09-07 12:00,47.09,994.21,1019.51,210,19.36,7.81,-25,1
1662545149,2022-09-07 12:05,47.59,994.13,1019.43,210,19.19,7.81,-27,1
1662545451,2022-09-07 12:10,45.32,994.18,1019.48,210,19.70,7.56,-27,1
1662545754,2022-09-07 12:15,43.42,994.20,1019.50,210,19.95,7.16,-27,1
1662546056,2022-09-07 12:20,43.87,994.15,1019.45,210,20.25,7.58,-27,1
1662546359,2022-09-07 12:25,42.81,994.18,1019.49,210,20.28,7.25,-27,1
1662546661,2022-09-07 12:31,42.85,994.08,1019.38,210,20.21,7.20,-28,1
1662546963,2022-09-07 12:36,43.17,994.19,1019.49,210,19.69,6.84,-28,1
1662547265,2022-09-07 12:41,42.37,994.05,1019.35,210,20.87,7.63,-26,1
1662547568,2022-09-07 12:46,41.94,993.93,1019.23,210,20.99,7.59,-26,1
1662547869,2022-09-07 12:51,38.82,994.00,1019.31,210,21.12,6.58,-25,1
1662548172,2022-09-07 12:56,38.96,993.99,1019.29,210,20.94,6.47,-25,1
1662548473,2022-09-07 13:01,37.97,993.91,1019.21,210,21.30,6.42,-26,1
1662548775,2022-09-07 13:06,40.17,993.95,1019.25,210,21.55,7.46,-26,1
1662549076,2022-09-07 13:11,38.89,993.76,1019.07,210,21.82,7.23,-25,1
1662549378,2022-09-07 13:16,38.56,993.84,1019.14,210,22.15,7.40,-26,1
1662549680,2022-09-07 13:21,39.44,993.92,1019.22,210,22.30,7.86,-28,1
1662549983,2022-09-07 13:26,36.87,993.87,1019.17,210,22.01,6.62,-28,1
1662550285,2022-09-07 13:31,38.84,993.85,1019.16,210,22.31,7.65,-28,1
1662550588,2022-09-07 13:36,37.09,993.80,1019.10,210,22.39,7.04,-28,1
1662550890,2022-09-07 13:41,38.58,993.70,1019.00,210,22.51,7.73,-28,1
1662551192,2022-09-07 13:46,36.77,992.67,1017.97,210,22.65,7.15,-28,1
1662551494,2022-09-07 13:51,36.13,993.56,1018.87,210,22.90,7.11,-29,1
1662551795,2022-09-07 13:56,36.11,993.50,1018.80,210,23.34,7.49,-29,1
1662552097,2022-09-07 14:01,36.22,993.38,1018.68,210,23.39,7.58,-28,1
1662552399,2022-09-07 14:06,36.69,993.46,1018.77,210,23.20,7.60,-25,1
1662552701,2022-09-07 14:11,37.19,993.51,1018.81,210,23.05,7.67,-29,1
1662553004,2022-09-07 14:16,35.97,993.53,1018.83,210,23.79,7.83,-29,1
1662553305,2022-09-07 14:21,35.93,993.55,1018.85,210,23.69,7.73,-26,1
1662553607,2022-09-07 14:26,36.30,993.53,1018.83,210,23.19,7.44,-25,1
1662553909,2022-09-07 14:31,36.26,993.43,1018.73,210,23.93,8.07,-27,1
1662554211,2022-09-07 14:36,36.46,993.35,1018.66,210,24.15,8.35,-29,1
1662554513,2022-09-07 14:41,35.69,993.23,1018.53,210,24.36,8.22,-28,1
1662554815,2022-09-07 14:46,35.15,993.21,1018.51,210,24.41,8.04,-28,1
1662555116,2022-09-07 14:51,36.04,993.17,1018.47,210,24.07,8.11,-26,1
1662555418,2022-09-07 14:56,34.19,993.17,1018.47,210,24.20,7.45,-28,1
1662555720,2022-09-07 15:02,34.31,993.12,1018.42,210,24.62,7.87,-28,1
1662556022,2022-09-07 15:07,35.51,993.02,1018.32,210,24.69,8.44,-28,1
1662556324,2022-09-07 15:12,35.64,992.82,1018.12,210,24.58,8.40,-28,1
1662556626,2022-09-07 15:17,36.29,992.85,1018.15,210,24.78,8.84,-26,1
1662556928,2022-09-07 15:22,34.96,992.74,1018.04,210,24.87,8.36,-29,1
1662557229,2022-09-07 15:27,35.24,992.96,1018.26,210,24.80,8.42,-26,1
1662557531,2022-09-07 15:32,35.13,992.94,1018.24,210,24.93,8.49,-28,1
1662557833,2022-09-07 15:37,33.21,992.87,1018.17,210,24.95,7.68,-28,1
1662558134,2022-09-07 15:42,34.69,992.83,1018.13,210,24.92,8.30,-26,1
1662558436,2022-09-07 15:47,33.14,992.84,1018.14,210,24.98,7.68,-27,1
1662558736,2022-09-07 15:52,33.13,992.80,1018.10,210,25.17,7.84,-26,1
1662559037,2022-09-07 15:57,34.31,992.40,1017.70,210,24.94,8.15,-27,1
1662559339,2022-09-07 16:02,33.72,992.78,1018.08,210,25.36,8.27,-26,1
1662559642,2022-09-07 16:07,33.52,992.74,1018.05,210,25.30,8.12,-26,1
1662560246,2022-09-07 16:17,33.18,992.74,1018.04,210,25.06,7.76,-26,1
1662560548,2022-09-07 16:22,33.17,992.70,1018.00,210,25.23,7.91,-26,1
1662560851,2022-09-07 16:27,33.82,992.64,1017.94,210,25.40,8.34,-26,1
1662561153,2022-09-07 16:32,34.58,992.66,1017.96,210,25.22,8.51,-26,1
1662561454,2022-09-07 16:37,33.71,992.67,1017.97,210,25.30,8.21,-27,1
1662561756,2022-09-07 16:42,32.28,992.60,1017.90,210,25.62,7.85,-27,1
1662562057,2022-09-07 16:47,33.89,992.57,1017.88,210,25.44,8.41,-27,1
1662562359,2022-09-07 16:52,32.70,992.54,1017.84,210,25.14,7.62,-27,1
1662562661,2022-09-07 16:57,33.08,992.45,1017.75,210,24.83,7.52,-26,1
1662562964,2022-09-07 17:02,33.41,992.42,1017.72,210,24.92,7.74,-28,1
1662563266,2022-09-07 17:07,34.41,992.34,1017.64,210,24.75,8.03,-29,1
1662563567,2022-09-07 17:12,34.75,992.36,1017.66,210,24.53,7.98,-28,1
1662563870,2022-09-07 17:17,33.29,992.42,1017.72,210,25.19,7.93,-29,1
1662564172,2022-09-07 17:22,34.01,992.46,1017.76,210,24.98,8.06,-29,1
1662564474,2022-09-07 17:27,34.13,992.39,1017.69,210,24.68,7.84,-27,1
1662564776,2022-09-07 17:32,35.39,992.33,1017.63,210,24.75,8.44,-27,1
1662565078,2022-09-07 17:37,34.65,992.22,1017.52,210,24.39,7.81,-28,1
1662565380,2022-09-07 17:43,35.32,992.08,1017.38,210,24.15,7.88,-29,1
1662565683,2022-09-07 17:48,35.27,992.11,1017.41,210,24.17,7.88,-27,1
1662565984,2022-09-07 17:53,36.15,992.09,1017.39,210,23.86,7.97,-28,1
1662566286,2022-09-07 17:58,36.94,992.04,1017.34,210,23.63,8.08,-27,1
1662566587,2022-09-07 18:03,38.07,992.01,1017.32,210,23.47,8.39,-27,1
1662566889,2022-09-07 18:08,37.43,992.01,1017.31,210,23.51,8.17,-27,1
1662567191,2022-09-07 18:13,38.72,991.98,1017.28,210,23.16,8.36,-26,1
1662567492,2022-09-07 18:18,39.73,991.96,1017.26,210,22.59,8.23,-26,1
1662567795,2022-09-07 18:23,40.95,991.93,1017.23,210,22.27,8.39,-26,1
1662568097,2022-09-07 18:28,43.07,991.92,1017.22,210,21.92,8.82,-26,1
1662568398,2022-09-07 18:33,46.31,991.94,1017.24,210,21.46,9.48,-27,1
1662568700,2022-09-07 18:38,46.76,991.96,1017.26,210,20.88,9.09,-26,1
1662569001,2022-09-07 18:43,47.27,991.83,1017.13,210,20.53,8.93,-27,1
1662569303,2022-09-07 18:48,47.74,991.76,1017.06,210,20.12,8.71,-26,1
1662569605,2022-09-07 18:53,51.46,991.73,1017.03,210,19.80,9.52,-28,1
1662569908,2022-09-07 18:58,53.00,991.81,1017.12,210,19.47,9.66,-26,1
1662570210,2022-09-07 19:03,52.79,991.70,1017.00,210,19.14,9.29,-29,1
1662570512,2022-09-07 19:08,53.22,991.81,1017.11,210,18.79,9.09,-28,1
1662570813,2022-09-07 19:13,53.13,991.78,1017.08,210,18.62,8.91,-27,1
1662571115,2022-09-07 19:18,54.79,991.79,1017.09,210,18.36,9.12,-27,1
1662571417,2022-09-07 19:23,56.10,991.81,1017.11,210,17.85,8.99,-26,1
1662571719,2022-09-07 19:28,55.94,991.81,1017.11,210,17.77,8.88,-26,1
1662572022,2022-09-07 19:33,57.82,991.84,1017.14,210,17.39,9.01,-26,1
1662572324,2022-09-07 19:38,57.53,991.86,1017.16,210,17.31,8.86,-28,1
1662572627,2022-09-07 19:43,58.40,991.97,1017.27,210,17.22,9.00,-28,1
1662572929,2022-09-07 19:48,59.96,991.99,1017.29,210,17.05,9.23,-27,1
1662573231,2022-09-07 19:53,59.40,992.02,1017.32,210,16.94,8.99,-29,1
1662573533,2022-09-07 19:58,61.34,992.06,1017.36,210,16.85,9.38,-28,1
1662573834,2022-09-07 20:03,61.56,992.04,1017.34,210,16.64,9.24,-26,1
1662574136,2022-09-07 20:08,61.04,992.05,1017.35,210,16.41,8.89,-26,1
1662574437,2022-09-07 20:13,61.14,992.08,1017.38,210,16.35,8.86,-25,1
1662574739,2022-09-07 20:18,62.14,992.14,1017.44,210,16.23,8.99,-27,1
1662575042,2022-09-07 20:24,63.65,992.17,1017.47,210,16.15,9.27,-28,1
1662575342,2022-09-07 20:29,64.12,992.17,1017.47,210,16.01,9.25,-26,1
1662575643,2022-09-07 20:34,64.72,992.19,1017.50,210,15.95,9.33,-26,1
1662575945,2022-09-07 20:39,63.89,992.18,1017.48,210,15.89,9.08,-27,1
1662576247,2022-09-07 20:44,66.03,992.18,1017.48,210,15.68,9.37,-25,1
1662576549,2022-09-07 20:49,67.34,992.18,1017.48,210,15.50,9.49,-28,1
1662577151,2022-09-07 20:59,66.98,992.13,1017.43,210,15.36,9.28,-26,1
1662577452,2022-09-07 21:04,66.73,992.09,1017.39,210,15.25,9.12,-26,1
1662577754,2022-09-07 21:09,67.24,992.11,1017.41,210,15.09,9.08,-26,1
1662578054,2022-09-07 21:14,66.61,992.07,1017.37,210,15.10,8.95,-26,1
1662578356,2022-09-07 21:19,66.60,992.08,1017.38,210,15.03,8.88,-29,1
1662578657,2022-09-07 21:24,66.27,992.06,1017.36,210,14.97,8.75,-26,1
1662578960,2022-09-07 21:29,67.26,992.03,1017.33,210,14.85,8.85,-26,1
1662579262,2022-09-07 21:34,68.23,992.04,1017.34,210,14.74,8.96,-29,1
1662579564,2022-09-07 21:39,67.10,992.06,1017.36,210,14.39,8.38,-26,1
1662579865,2022-09-07 21:44,67.58,991.98,1017.29,210,14.48,8.57,-26,1
1662580167,2022-09-07 21:49,69.37,991.97,1017.27,210,14.30,8.78,-29,1
1662580469,2022-09-07 21:54,69.19,992.00,1017.31,210,14.04,8.49,-26,1
1662580771,2022-09-07 21:59,69.53,991.95,1017.25,210,14.23,8.75,-29,1
1662581073,2022-09-07 22:04,68.96,991.93,1017.23,210,14.21,8.61,-29,1
1662581375,2022-09-07 22:09,68.95,991.84,1017.14,210,14.11,8.51,-26,1
1662581676,2022-09-07 22:14,69.56,991.81,1017.11,210,14.07,8.60,-26,1
1662581978,2022-09-07 22:19,69.00,991.83,1017.13,210,14.00,8.42,-26,1
1662582280,2022-09-07 22:24,69.84,991.80,1017.10,210,13.88,8.48,-26,1
1662582584,2022-09-07 22:29,70.31,991.87,1017.17,210,13.79,8.49,-28,1
1662582886,2022-09-07 22:34,70.22,991.86,1017.16,210,13.68,8.37,-29,1
1662583188,2022-09-07 22:39,69.99,991.85,1017.16,210,13.65,8.29,-29,1
1662583490,2022-09-07 22:44,71.30,991.88,1017.18,210,13.53,8.45,-28,1
1662583792,2022-09-07 22:49,71.01,991.83,1017.13,210,13.39,8.25,-29,1
1662584095,2022-09-07 22:54,71.73,991.82,1017.12,210,13.32,8.33,-29,1
1662584397,2022-09-07 22:59,70.12,991.62,1016.92,210,13.31,7.99,-29,1
1662584699,2022-09-07 23:04,70.79,991.83,1017.13,210,13.23,8.05,-29,1
1662585001,2022-09-07 23:10,71.76,991.76,1017.06,210,13.18,8.21,-29,1
1662585303,2022-09-07 23:15,72.07,991.72,1017.02,210,13.08,8.17,-27,1
1662585605,2022-09-07 23:20,72.39,991.77,1017.08,210,12.96,8.12,-26,1
1662585906,2022-09-07 23:25,72.73,991.69,1016.99,210,12.87,8.11,-26,1
1662586209,2022-09-07 23:30,71.59,991.70,1017.00,210,12.84,7.85,-26,1
1662586509,2022-09-07 23:35,73.00,991.65,1016.95,210,12.80,8.09,-27,1
1662586811,2022-09-07 23:40,73.87,991.69,1016.99,210,12.62,8.09,-26,1
1662587113,2022-09-07 23:45,73.73,991.70,1017.00,210,12.51,7.96,-28,1
1662587415,2022-09-07 23:50,75.16,991.63,1016.93,210,12.49,8.22,-28,1
1662587717,2022-09-07 23:55,73.50,991.72,1017.02,210,12.00,7.42,-29,1