1662588018,2022-09-08 00:00,73.45,991.66,1016.96,210,12.56,7.95,-28,1
1662588320,2022-09-08 00:05,73.64,991.69,1016.99,210,12.57,8.00,-30,1
1662588622,2022-09-08 00:10,74.44,991.67,1016.97,210,12.48,8.07,-25,1
1662588924,2022-09-08 00:15,74.09,991.74,1017.04,210,12.40,7.92,-28,1
1662589226,2022-09-08 00:20,74.76,991.67,1016.97,210,12.27,7.93,-29,1
1662589528,2022-09-08 00:25,75.38,991.62,1016.92,210,12.30,8.08,-29,1
1662589832,2022-09-08 00:30,74.92,991.61,1016.91,210,12.19,7.89,-29,1
1662590134,2022-09-08 00:35,75.78,991.61,1016.91,210,12.15,8.01,-26,1
1662590435,2022-09-08 00:40,76.03,991.65,1016.95,210,11.97,7.89,-26,1
1662590736,2022-09-08 00:45,76.97,991.58,1016.88,210,11.98,8.08,-26,1
1662591038,2022-09-08 00:50,76.37,991.60,1016.91,210,11.90,7.89,-25,1
1662591338,2022-09-08 00:55,77.12,991.55,1016.85,210,11.90,8.03,-26,1
1662591639,2022-09-08 01:00,77.68,991.46,1016.76,210,11.84,8.08,-26,1
1662591941,2022-09-08 01:05,77.52,991.41,1016.71,210,11.84,8.05,-26,1
1662592243,2022-09-08 01:10,76.74,991.39,1016.69,210,11.79,7.85,-28,1
1662592545,2022-09-08 01:15,77.60,991.30,1016.60,210,11.73,7.96,-29,1
1662592847,2022-09-08 01:20,76.30,991.25,1016.56,210,11.71,7.69,-29,1
1662593149,2022-09-08 01:25,75.58,991.24,1016.54,210,11.76,7.60,-29,1
1662593451,2022-09-08 01:30,75.04,991.29,1016.59,210,11.74,7.47,-29,1
1662593753,2022-09-08 01:35,76.22,991.32,1016.63,210,11.71,7.67,-29,1
1662594053,2022-09-08 01:40,75.96,991.31,1016.61,210,11.64,7.55,-26,1
1662594355,2022-09-08 01:45,75.94,991.23,1016.53,210,11.62,7.53,-29,1
1662594657,2022-09-08 01:50,75.45,991.29,1016.60,210,11.54,7.36,-30,1
1662594959,2022-09-08 01:55,76.86,991.36,1016.66,210,11.51,7.60,-29,1
1662595261,2022-09-08 02:01,75.41,991.28,1016.58,210,11.45,7.27,-29,1
1662595563,2022-09-08 02:06,76.63,991.32,1016.62,210,11.46,7.51,-29,1
1662595866,2022-09-08 02:11,76.66,991.29,1016.59,210,11.32,7.38,-29,1
1662596167,2022-09-08 02:16,77.25,991.31,1016.61,210,11.25,7.42,-25,1
1662596469,2022-09-08 02:21,77.73,991.30,1016.60,210,11.24,7.50,-26,1
1662596769,2022-09-08 02:26,76.61,991.21,1016.52,210,11.23,7.28,-26,1
1662597071,2022-09-08 02:31,76.97,991.17,1016.47,210,11.19,7.31,-26,1
1662597373,2022-09-08 02:36,75.98,991.10,1016.40,210,11.22,7.15,-27,1
1662597675,2022-09-08 02:41,76.33,991.15,1016.45,210,11.18,7.18,-26,1
1662597977,2022-09-08 02:46,75.94,991.12,1016.42,210,11.18,7.11,-28,1
1662598279,2022-09-08 02:51,77.02,990.97,1016.27,210,11.08,7.21,-27,1
1662598581,2022-09-08 02:56,77.23,990.92,1016.22,210,11.04,7.22,-29,1
1662598883,2022-09-08 03:01,77.09,990.97,1016.27,210,11.00,7.15,-28,1
1662599185,2022-09-08 03:06,77.78,991.00,1016.30,210,10.93,7.21,-29,1
1662599486,2022-09-08 03:11,78.08,990.97,1016.27,210,10.90,7.24,-26,1
1662599788,2022-09-08 03:16,78.97,990.98,1016.28,210,10.86,7.37,-29,1
1662600090,2022-09-08 03:21,78.37,991.06,1016.36,210,10.84,7.24,-29,1
1662600392,2022-09-08 03:26,78.16,991.03,1016.33,210,10.78,7.14,-29,1
1662600696,2022-09-08 03:31,77.62,990.99,1016.29,210,10.73,6.99,-29,1
1662600997,2022-09-08 03:36,77.60,990.94,1016.24,210,10.69,6.95,-26,1
1662601299,2022-09-08 03:41,77.66,990.88,1016.19,210,10.64,6.91,-26,1
1662601600,2022-09-08 03:46,78.57,990.92,1016.22,210,10.57,7.01,-25,1
1662601902,2022-09-08 03:51,79.01,990.97,1016.27,210,10.49,7.01,-25,1
1662602203,2022-09-08 03:56,79.36,990.95,1016.25,210,10.49,7.08,-25,1
1662602507,2022-09-08 04:01,79.12,990.85,1016.15,210,10.53,7.07,-23,1
1662602809,2022-09-08 04:06,78.83,990.79,1016.09,210,10.49,6.98,-27,1
1662603111,2022-09-08 04:11,78.49,990.77,1016.07,210,10.50,6.93,-27,1
1662603413,2022-09-08 04:16,78.66,990.74,1016.04,210,10.48,6.94,-27,1
1662603716,2022-09-08 04:21,78.99,990.68,1015.98,210,10.40,6.92,-27,1
1662604018,2022-09-08 04:26,79.63,990.73,1016.03,210,10.37,7.01,-25,1
1662604319,2022-09-08 04:31,79.06,990.74,1016.04,210,10.39,6.93,-23,1
1662604621,2022-09-08 04:37,78.55,990.75,1016.06,210,10.41,6.85,-23,1
1662605223,2022-09-08 04:47,78.62,990.64,1015.94,210,10.38,6.84,-25,1
1662605524,2022-09-08 04:52,78.94,990.55,1015.85,210,10.35,6.86,-25,1
1662605826,2022-09-08 04:57,79.70,990.51,1015.82,210,10.28,6.94,-27,1
1662606128,2022-09-08 05:02,78.60,990.52,1015.82,210,10.20,6.66,-25,1
1662606430,2022-09-08 05:07,78.53,990.47,1015.77,210,10.24,6.68,-25,1
1662606731,2022-09-08 05:12,78.89,990.40,1015.70,210,10.13,6.64,-25,1
1662607033,2022-09-08 05:17,79.41,990.31,1015.61,210,10.15,6.76,-27,1
1662607335,2022-09-08 05:22,78.53,990.28,1015.58,210,10.06,6.51,-28,1
1662607636,2022-09-08 05:27,79.37,990.28,1015.58,210,10.04,6.64,-25,1
1662607939,2022-09-08 05:32,78.85,990.28,1015.58,210,9.95,6.46,-28,1
1662608240,2022-09-08 05:37,79.81,990.25,1015.55,210,9.90,6.59,-25,1
1662608542,2022-09-08 05:42,80.29,990.32,1015.62,210,9.82,6.59,-28,1
1662608844,2022-09-08 05:47,80.07,990.26,1015.56,210,9.76,6.50,-28,1
1662609146,2022-09-08 05:52,79.30,990.21,1015.51,210,9.76,6.36,-28,1
1662609448,2022-09-08 05:57,79.52,990.23,1015.53,210,9.64,6.28,-25,1
1662609750,2022-09-08 06:02,81.36,990.40,1015.71,210,9.59,6.56,-29,1
1662610053,2022-09-08 06:07,79.91,990.45,1015.75,210,9.60,6.31,-29,1
1662610354,2022-09-08 06:12,80.67,990.40,1015.70,210,9.63,6.48,-24,1
1662610656,2022-09-08 06:17,80.47,990.37,1015.68,210,9.66,6.47,-25,1
1662610957,2022-09-08 06:22,79.45,990.32,1015.62,210,9.67,6.30,-25,1
1662611259,2022-09-08 06:27,78.64,990.32,1015.62,210,9.75,6.23,-27,1
1662611561,2022-09-08 06:32,79.13,990.41,1015.71,210,9.72,6.29,-28,1
1662611863,2022-09-08 06:37,79.43,990.37,1015.67,210,9.62,6.24,-28,1
1662612165,2022-09-08 06:42,78.98,990.42,1015.73,210,9.79,6.33,-25,1
1662612466,2022-09-08 06:47,79.07,990.53,1015.83,210,9.82,6.37,-25,1
1662612768,2022-09-08 06:52,79.42,990.50,1015.80,210,9.91,6.52,-28,1
1662613070,2022-09-08 06:57,78.76,990.41,1015.71,210,10.01,6.50,-28,1
1662613372,2022-09-08 07:02,78.66,990.38,1015.68,210,10.08,6.55,-28,1
1662613674,2022-09-08 07:07,78.79,990.31,1015.61,210,10.18,6.67,-28,1
1662613976,2022-09-08 07:12,78.03,990.32,1015.62,210,10.28,6.63,-28,1
1662614279,2022-09-08 07:17,78.07,990.32,1015.62,210,10.40,6.75,-28,1
1662614581,2022-09-08 07:23,79.25,990.38,1015.69,210,10.55,7.12,-28,1
1662614883,2022-09-08 07:28,77.97,990.37,1015.67,210,11.24,7.55,-25,1
1662615186,2022-09-08 07:33,76.55,990.29,1015.59,210,11.50,7.53,-25,1
1662615487,2022-09-08 07:38,75.16,990.25,1015.55,210,11.61,7.37,-25,1
1662615788,2022-09-08 07:43,75.16,990.32,1015.62,210,11.28,7.05,-25,1
1662616090,2022-09-08 07:48,74.54,990.24,1015.55,210,11.68,7.32,-25,1
1662616392,2022-09-08 07:53,73.84,990.22,1015.52,210,11.83,7.32,-29,1
1662616694,2022-09-08 07:58,73.45,989.78,1015.08,210,11.98,7.39,-28,1
1662617279,2022-09-08 08:07,73.53,990.34,1015.64,210,12.31,7.73,-32,1
1662617580,2022-09-08 08:13,71.14,990.32,1015.63,210,12.59,7.51,-29,1
1662617882,2022-09-08 08:18,70.09,990.30,1015.60,210,12.79,7.49,-30,1
1662618183,2022-09-08 08:23,69.19,990.31,1015.61,210,12.94,7.44,-29,1
1662618485,2022-09-08 08:28,68.67,990.18,1015.48,210,13.23,7.61,-37,1
1662618787,2022-09-08 08:33,67.68,990.37,1015.67,210,13.51,7.66,-33,1
1662619089,2022-09-08 08:38,66.46,990.30,1015.60,210,13.71,7.59,-29,1
1662619390,2022-09-08 08:43,65.14,990.45,1015.75,210,13.92,7.49,-30,1
1662619690,2022-09-08 08:48,64.56,990.44,1015.74,210,14.02,7.46,-30,1
1662619992,2022-09-08 08:53,64.76,990.60,1015.90,210,14.27,7.74,-30,1
1662620294,2022-09-08 08:58,62.61,990.63,1015.93,210,14.42,7.39,-33,1
1662620596,2022-09-08 09:03,62.22,990.66,1015.96,210,14.84,7.69,-32,1
1662620898,2022-09-08 09:08,62.17,990.63,1015.93,210,14.87,7.71,-32,1
1662621200,2022-09-08 09:13,61.11,990.56,1015.86,210,15.05,7.63,-29,1
1662621502,2022-09-08 09:18,62.36,990.50,1015.81,210,15.19,8.06,-32,1
1662621804,2022-09-08 09:23,62.20,990.45,1015.75,210,15.49,8.30,-30,1
1662622106,2022-09-08 09:28,61.67,990.43,1015.73,210,15.56,8.24,-32,1
1662622409,2022-09-08 09:33,61.98,990.21,1015.51,210,15.88,8.62,-32,1
1662622711,2022-09-08 09:38,60.96,990.32,1015.62,210,16.27,8.74,-29,1
1662623012,2022-09-08 09:43,59.62,990.22,1015.52,210,16.53,8.66,-31,1
1662623313,2022-09-08 09:48,59.18,990.11,1015.41,210,16.78,8.78,-30,1
1662623616,2022-09-08 09:53,58.28,990.24,1015.54,210,16.99,8.76,-32,1
1662623917,2022-09-08 09:58,57.74,990.23,1015.53,210,17.18,8.79,-35,1
1662624219,2022-09-08 10:03,57.47,990.18,1015.49,210,17.38,8.91,-31,1
1662624520,2022-09-08 10:08,57.23,990.16,1015.46,210,17.65,9.10,-29,1
1662624822,2022-09-08 10:13,56.65,990.01,1015.31,210,17.90,9.19,-30,1
1662625124,2022-09-08 10:18,56.22,990.01,1015.31,210,18.08,9.24,-30,1
1662625426,2022-09-08 10:23,55.54,990.11,1015.41,210,18.16,9.13,-32,1
1662625728,2022-09-08 10:28,57.02,990.19,1015.49,210,18.30,9.66,-32,1
1662626031,2022-09-08 10:33,55.41,990.32,1015.62,210,18.78,9.68,-30,1
1662626333,2022-09-08 10:38,53.22,990.28,1015.58,210,18.78,9.08,-29,1
1662626634,2022-09-08 10:43,54.52,990.21,1015.51,210,19.16,9.79,-30,1
1662626936,2022-09-08 10:48,54.20,990.13,1015.43,210,19.35,9.88,-30,1
1662627238,2022-09-08 10:53,52.36,990.06,1015.36,210,19.66,9.65,-31,1
1662627540,2022-09-08 10:59,53.33,989.98,1015.28,210,19.84,10.09,-31,1
1662627841,2022-09-08 11:04,54.11,990.00,1015.30,210,19.82,10.29,-30,1
1662628143,2022-09-08 11:09,52.60,989.84,1015.14,210,20.00,10.04,-31,1
1662628445,2022-09-08 11:14,52.49,989.97,1015.27,210,20.23,10.22,-32,1
1662628746,2022-09-08 11:19,52.30,989.96,1015.26,210,20.45,10.37,-30,1
1662629049,2022-09-08 11:24,50.15,989.99,1015.29,210,20.69,9.96,-32,1
1662629350,2022-09-08 11:29,51.23,990.00,1015.30,210,20.69,10.28,-30,1
1662629652,2022-09-08 11:34,50.21,989.99,1015.29,210,21.07,10.33,-29,1
1662629954,2022-09-08 11:39,49.97,989.92,1015.22,210,20.91,10.11,-30,1
1662630255,2022-09-08 11:44,49.11,989.99,1015.30,210,21.12,10.04,-32,1
1662630558,2022-09-08 11:49,48.87,989.90,1015.20,210,21.46,10.28,-30,1
1662630860,2022-09-08 11:54,47.85,989.87,1015.17,210,21.76,10.24,-35,1
1662631162,2022-09-08 11:59,48.10,989.85,1015.15,210,21.85,10.40,-35,1
1662631464,2022-09-08 12:04,46.92,989.65,1014.95,210,22.08,10.24,-30,1
1662631765,2022-09-08 12:09,47.64,989.67,1014.97,210,22.30,10.67,-29,1
1662632067,2022-09-08 12:14,46.43,989.67,1014.97,210,22.50,10.46,-32,1
1662632367,2022-09-08 12:19,45.45,989.63,1014.93,210,22.51,10.15,-30,1
1662632668,2022-09-08 12:24,46.43,989.59,1014.89,210,22.54,10.50,-27,1
1662632971,2022-09-08 12:29,43.96,988.33,1013.63,210,22.68,9.81,-29,1
1662633276,2022-09-08 12:34,44.84,989.36,1014.66,210,22.49,9.93,-28,1
1662633577,2022-09-08 12:39,45.24,989.21,1014.52,210,22.40,9.98,-27,1
1662633879,2022-09-08 12:44,44.56,989.37,1014.67,210,22.82,10.14,-27,1
1662634180,2022-09-08 12:49,45.88,989.36,1014.67,210,22.84,10.59,-27,1
1662634482,2022-09-08 12:54,45.79,989.43,1014.73,210,22.48,10.24,-27,1
1662634783,2022-09-08 12:59,45.58,989.34,1014.64,210,22.82,10.48,-27,1
1662635085,2022-09-08 13:04,43.84,989.31,1014.61,210,23.43,10.45,-27,1
1662635388,2022-09-08 13:09,41.56,989.31,1014.61,210,24.00,10.16,-29,1
1662635689,2022-09-08 13:14,42.69,989.38,1014.68,210,24.00,10.56,-27,1
1662635990,2022-09-08 13:19,41.20,989.36,1014.66,210,24.10,10.12,-27,1
1662636293,2022-09-08 13:24,42.76,989.24,1014.54,210,23.71,10.32,-27,1
1662636594,2022-09-08 13:29,44.04,989.19,1014.50,210,23.74,10.80,-26,1
1662636896,2022-09-08 13:34,42.26,989.12,1014.42,210,24.26,10.65,-27,1
1662637198,2022-09-08 13:39,41.19,988.91,1014.21,210,24.72,10.67,-27,1
1662637499,2022-09-08 13:44,41.21,988.91,1014.21,210,24.72,10.68,-27,1
1662637800,2022-09-08 13:50,41.55,988.91,1014.22,210,24.80,10.88,-29,1
1662638101,2022-09-08 13:55,40.86,987.70,1013.00,210,24.83,10.65,-28,1
1662638403,2022-09-08 14:00,40.97,989.10,1014.40,210,24.76,10.63,-28,1
1662638704,2022-09-08 14:05,41.15,988.97,1014.27,210,24.60,10.55,-27,1
1662639005,2022-09-08 14:10,41.29,988.89,1014.19,210,24.55,10.56,-27,1
1662639307,2022-09-08 14:15,39.25,988.89,1014.19,210,25.12,10.31,-26,1
1662639608,2022-09-08 14:20,39.58,988.92,1014.22,210,25.25,10.55,-25,1
1662639910,2022-09-08 14:25,39.60,988.82,1014.12,210,25.57,10.84,-26,1
1662640211,2022-09-08 14:30,40.58,988.81,1014.11,210,25.66,11.29,-26,1
1662640511,2022-09-08 14:35,39.58,988.73,1014.03,210,25.25,10.55,-31,1
1662640813,2022-09-08 14:40,39.79,988.63,1013.93,210,25.20,10.58,-30,1
1662641115,2022-09-08 14:45,40.37,988.52,1013.82,210,25.29,10.88,-26,1
1662641416,2022-09-08 14:50,39.02,988.34,1013.64,210,25.59,10.64,-28,1
1662641718,2022-09-08 14:55,39.65,988.23,1013.53,210,25.60,10.89,-28,1
1662642020,2022-09-08 15:00,38.96,988.15,1013.45,210,25.87,10.87,-25,1
1662642321,2022-09-08 15:05,38.34,988.11,1013.41,210,25.91,10.66,-25,1
1662642622,2022-09-08 15:10,38.71,988.01,1013.31,210,26.06,10.94,-26,1
1662642924,2022-09-08 15:15,38.47,988.00,1013.30,210,25.97,10.76,-26,1
1662643224,2022-09-08 15:20,37.66,987.90,1013.20,210,26.54,10.95,-25,1
1662643526,2022-09-08 15:25,38.36,987.85,1013.15,210,26.38,11.08,-27,1
1662643827,2022-09-08 15:30,38.38,987.99,1013.29,210,26.21,10.94,-26,1
1662644129,2022-09-08 15:35,37.87,987.88,1013.18,210,26.56,11.05,-26,1
1662644431,2022-09-08 15:40,37.00,987.89,1013.19,210,26.89,10.99,-27,1
1662644732,2022-09-08 15:45,36.90,987.86,1013.16,210,26.99,11.04,-26,1
1662645034,2022-09-08 15:50,37.15,987.86,1013.17,210,27.07,11.22,-26,1
1662645336,2022-09-08 15:55,36.50,987.78,1013.08,210,27.22,11.08,-26,1
1662645638,2022-09-08 16:00,36.70,987.65,1012.95,210,26.94,10.92,-28,1
1662645941,2022-09-08 16:05,38.27,987.54,1012.84,210,26.45,11.11,-27,1
1662646243,2022-09-08 16:10,37.32,987.34,1012.64,210,26.44,10.72,-27,1
1662646544,2022-09-08 16:15,36.81,987.44,1012.74,210,26.45,10.53,-26,1
1662646846,2022-09-08 16:20,37.69,987.38,1012.68,210,26.20,10.66,-26,1
1662647148,2022-09-08 16:25,37.79,987.40,1012.70,210,26.43,10.90,-28,1
1662647449,2022-09-08 16:30,39.56,987.34,1012.64,210,25.80,11.03,-26,1
1662647751,2022-09-08 16:35,39.49,987.24,1012.54,210,25.93,11.12,-27,1
1662648054,2022-09-08 16:40,39.08,987.18,1012.48,210,25.81,10.86,-33,1
1662648356,2022-09-08 16:45,38.88,987.00,1012.30,210,25.88,10.84,-29,1
1662648657,2022-09-08 16:50,39.40,987.00,1012.30,210,25.75,10.93,-26,1
1662648959,2022-09-08 16:55,40.14,987.01,1012.31,210,25.41,10.90,-27,1
1662649261,2022-09-08 17:01,41.13,986.93,1012.24,210,25.25,11.13,-26,1
1662649563,2022-09-08 17:06,41.17,986.94,1012.24,210,24.79,10.73,-30,1
1662649864,2022-09-08 17:11,43.63,987.00,1012.30,210,24.37,11.22,-27,1
1662650166,2022-09-08 17:16,43.95,986.95,1012.25,210,23.98,10.98,-28,1
1662650468,2022-09-08 17:21,44.25,986.92,1012.22,210,23.62,10.76,-28,1
1662650770,2022-09-08 17:26,47.40,986.63,1011.93,210,23.31,11.51,-29,1
1662651071,2022-09-08 17:31,46.68,986.90,1012.20,210,23.01,11.01,-27,1
1662651375,2022-09-08 17:36,46.57,986.98,1012.28,210,22.79,10.77,-29,1
1662651677,2022-09-08 17:41,47.35,986.97,1012.27,210,22.50,10.76,-29,1
1662651979,2022-09-08 17:46,48.66,987.05,1012.35,210,22.41,11.08,-29,1
1662652281,2022-09-08 17:51,49.42,986.98,1012.28,210,22.25,11.17,-27,1
1662652582,2022-09-08 17:56,49.18,986.90,1012.20,210,22.09,10.95,-26,1
1662652884,2022-09-08 18:01,49.63,986.95,1012.25,210,21.82,10.84,-27,1
1662653186,2022-09-08 18:06,50.47,986.83,1012.13,210,21.70,10.98,-27,1
1662653487,2022-09-08 18:11,50.53,986.84,1012.14,210,21.67,10.97,-27,1
1662653789,2022-09-08 18:16,50.58,986.73,1012.03,210,21.53,10.86,-27,1
1662654093,2022-09-08 18:21,50.16,986.70,1012.00,210,21.54,10.74,-27,1
1662654395,2022-09-08 18:26,51.10,986.53,1011.83,210,21.17,10.68,-30,1
1662654697,2022-09-08 18:31,50.98,986.43,1011.73,210,21.24,10.71,-26,1
1662655000,2022-09-08 18:36,51.48,986.46,1011.76,210,21.14,10.77,-30,1
1662655302,2022-09-08 18:41,51.74,986.28,1011.58,210,21.02,10.73,-28,1
1662655604,2022-09-08 18:46,51.82,986.32,1011.62,210,20.82,10.57,-29,1
1662655907,2022-09-08 18:51,52.04,986.45,1011.75,210,20.77,10.59,-30,1
1662656209,2022-09-08 18:56,51.96,986.47,1011.77,210,20.74,10.53,-30,1
1662656511,2022-09-08 19:01,51.75,986.39,1011.69,210,20.75,10.48,-30,1
1662656813,2022-09-08 19:06,52.19,986.37,1011.67,210,20.53,10.41,-29,1
1662657115,2022-09-08 19:11,52.34,986.39,1011.69,210,20.50,10.42,-30,1
1662657417,2022-09-08 19:16,51.90,986.40,1011.70,210,20.51,10.30,-29,1
1662657719,2022-09-08 19:21,51.62,986.48,1011.78,210,20.49,10.21,-28,1
1662658020,2022-09-08 19:27,51.47,986.40,1011.71,210,20.44,10.12,-27,1
1662658321,2022-09-08 19:32,51.62,986.42,1011.72,210,20.33,10.06,-27,1
1662658623,2022-09-08 19:37,51.81,986.38,1011.68,210,20.32,10.10,-26,1
1662658925,2022-09-08 19:42,51.98,986.39,1011.69,210,20.23,10.07,-29,1
1662659227,2022-09-08 19:47,52.30,986.34,1011.65,210,20.14,10.08,-29,1
1662659529,2022-09-08 19:52,52.28,986.48,1011.78,210,19.97,9.92,-30,1
1662659831,2022-09-08 19:57,52.29,986.72,1012.02,210,20.03,9.97,-29,1
1662660133,2022-09-08 20:02,52.91,986.96,1012.26,210,19.97,10.09,-29,1
1662660435,2022-09-08 20:07,53.85,987.16,1012.47,210,19.97,10.36,-29,1
1662660736,2022-09-08 20:12,68.12,987.58,1012.88,210,19.36,13.35,-27,1
1662661038,2022-09-08 20:17,70.88,987.79,1013.09,210,18.93,13.54,-29,1
1662661340,2022-09-08 20:22,77.27,987.94,1013.24,210,18.38,14.35,-29,1
1662661642,2022-09-08 20:27,78.47,987.98,1013.28,210,17.83,14.05,-30,1
1662661944,2022-09-08 20:32,85.71,987.77,1013.07,210,17.22,14.82,-29,1
1662662246,2022-09-08 20:37,91.29,987.72,1013.02,210,16.69,15.28,-29,1
1662662548,2022-09-08 20:42,93.12,987.64,1012.94,210,16.25,15.15,-30,1
1662662851,2022-09-08 20:47,100.00,987.80,1013.10,210,15.89,15.90,-30,1
1662663152,2022-09-08 20:52,100.00,987.98,1013.28,210,15.71,15.72,-27,1
1662663455,2022-09-08 20:57,100.00,988.09,1013.40,210,15.36,15.37,-28,1
1662663757,2022-09-08 21:02,100.00,988.15,1013.45,210,15.20,15.21,-29,1
1662664059,2022-09-08 21:07,100.00,987.91,1013.21,210,15.02,15.03,-31,1
1662664664,2022-09-08 21:17,100.00,987.60,1012.90,210,14.81,14.82,-31,1
1662664966,2022-09-08 21:22,100.00,987.54,1012.85,210,14.69,14.70,-32,1
1662665268,2022-09-08 21:27,100.00,987.22,1012.52,210,14.63,14.64,-31,1
1662665569,2022-09-08 21:32,100.00,987.03,1012.34,210,14.53,14.54,-28,1
1662665871,2022-09-08 21:37,100.00,986.89,1012.19,210,14.43,14.44,-31,1
1662666173,2022-09-08 21:42,100.00,986.78,1012.08,210,14.33,14.34,-31,1
1662666475,2022-09-08 21:47,100.00,986.58,1011.88,210,14.24,14.25,-31,1
1662666777,2022-09-08 21:52,100.00,986.49,1011.79,210,14.10,14.11,-28,1
1662667078,2022-09-08 21:57,100.00,986.47,1011.77,210,13.98,13.99,-28,1
1662667379,2022-09-08 22:02,100.00,986.45,1011.75,210,13.89,13.90,-28,1
1662667681,2022-09-08 22:08,100.00,986.49,1011.79,210,13.74,13.75,-28,1
1662667982,2022-09-08 22:13,100.00,986.50,1011.80,210,13.60,13.61,-28,1
1662668284,2022-09-08 22:18,100.00,986.62,1011.92,210,13.60,13.61,-28,1
1662668585,2022-09-08 22:23,100.00,986.69,1011.99,210,13.52,13.53,-28,1
1662668885,2022-09-08 22:28,100.00,986.75,1012.05,210,13.50,13.51,-28,1
1662669187,2022-09-08 22:33,100.00,986.82,1012.12,210,13.53,13.54,-28,1
1662669490,2022-09-08 22:38,100.00,986.85,1012.15,210,13.44,13.45,-27,1
1662669793,2022-09-08 22:43,100.00,986.90,1012.20,210,13.42,13.43,-29,1
1662670094,2022-09-08 22:48,100.00,986.96,1012.26,210,13.41,13.42,-28,1
1662670396,2022-09-08 22:53,100.00,987.06,1012.36,210,13.40,13.41,-28,1
1662670697,2022-09-08 22:58,100.00,987.06,1012.37,210,13.46,13.47,-28,1
1662670999,2022-09-08 23:03,100.00,987.05,1012.35,210,13.49,13.50,-27,1
1662671301,2022-09-08 23:08,100.00,986.96,1012.27,210,13.56,13.57,-30,1
1662671603,2022-09-08 23:13,100.00,986.88,1012.19,210,13.48,13.49,-30,1
1662671905,2022-09-08 23:18,100.00,986.95,1012.25,210,13.51,13.52,-30,1
1662672207,2022-09-08 23:23,100.00,986.99,1012.29,210,13.56,13.57,-30,1
1662672509,2022-09-08 23:28,100.00,987.01,1012.31,210,13.50,13.51,-30,1
1662672811,2022-09-08 23:33,100.00,987.09,1012.39,210,13.48,13.49,-28,1
1662673111,2022-09-08 23:38,100.00,987.16,1012.46,210,13.42,13.43,-27,1
1662673413,2022-09-08 23:43,100.00,987.25,1012.55,210,13.37,13.38,-30,1
1662673714,2022-09-08 23:48,100.00,987.30,1012.60,210,13.36,13.37,-28,1
1662674016,2022-09-08 23:53,100.00,987.26,1012.56,210,13.40,13.41,-28,1
1662674317,2022-09-08 23:58,100.00,987.22,1012.52,210,13.54,13.55,-28,1