1662674620,2022-09-09 00:03,100.00,987.27,1012.58,210,13.47,13.48,-28,1
1662674921,2022-09-09 00:08,100.00,987.30,1012.60,210,13.50,13.51,-28,1
1662675222,2022-09-09 00:13,100.00,987.38,1012.68,210,13.46,13.47,-28,1
1662675525,2022-09-09 00:18,100.00,987.37,1012.67,210,13.52,13.53,-30,1
1662675826,2022-09-09 00:23,100.00,987.31,1012.62,210,13.45,13.46,-30,1
1662676129,2022-09-09 00:28,100.00,986.82,1012.13,210,13.39,13.40,-30,1
1662676431,2022-09-09 00:33,100.00,987.24,1012.54,210,13.31,13.32,-29,1
1662676733,2022-09-09 00:38,100.00,987.20,1012.50,210,13.35,13.36,-30,1
1662677035,2022-09-09 00:43,100.00,987.21,1012.51,210,13.37,13.38,-30,1
1662677337,2022-09-09 00:48,100.00,987.13,1012.43,210,13.31,13.32,-30,1
1662677639,2022-09-09 00:53,100.00,986.96,1012.26,210,13.33,13.34,-30,1
1662677941,2022-09-09 00:59,100.00,986.93,1012.23,210,13.17,13.18,-28,1
1662678243,2022-09-09 01:04,100.00,986.95,1012.25,210,13.11,13.12,-30,1
1662678545,2022-09-09 01:09,100.00,986.99,1012.29,210,13.10,13.11,-30,1
1662678847,2022-09-09 01:14,100.00,987.09,1012.39,210,13.10,13.11,-28,1
1662679148,2022-09-09 01:19,100.00,987.09,1012.39,210,13.01,13.02,-27,1
1662679450,2022-09-09 01:24,100.00,987.13,1012.43,210,12.93,12.94,-27,1
1662679751,2022-09-09 01:29,100.00,987.13,1012.43,210,13.03,13.04,-27,1
1662680053,2022-09-09 01:34,100.00,986.91,1012.21,210,13.00,13.01,-28,1
1662680357,2022-09-09 01:39,100.00,987.09,1012.39,210,12.92,12.93,-27,1
1662680658,2022-09-09 01:44,100.00,987.04,1012.34,210,12.88,12.89,-28,1
1662680960,2022-09-09 01:49,100.00,987.09,1012.39,210,12.85,12.86,-29,1
1662681262,2022-09-09 01:54,100.00,987.03,1012.33,210,12.84,12.85,-30,1
1662681564,2022-09-09 01:59,100.00,987.08,1012.38,210,12.89,12.90,-30,1
1662681866,2022-09-09 02:04,100.00,987.07,1012.38,210,12.86,12.87,-30,1
1662682471,2022-09-09 02:14,100.00,987.01,1012.31,210,12.84,12.85,-28,1
1662682773,2022-09-09 02:19,100.00,987.02,1012.32,210,12.81,12.82,-28,1
1662683074,2022-09-09 02:24,100.00,987.00,1012.30,210,12.87,12.88,-27,1
1662683376,2022-09-09 02:29,100.00,987.04,1012.34,210,12.88,12.89,-28,1
1662683677,2022-09-09 02:34,100.00,987.03,1012.33,210,12.89,12.90,-27,1
1662683979,2022-09-09 02:39,100.00,987.00,1012.30,210,12.86,12.87,-28,1
1662684280,2022-09-09 02:44,100.00,986.93,1012.23,210,12.88,12.89,-28,1
1662684582,2022-09-09 02:49,100.00,986.93,1012.23,210,12.89,12.90,-28,1
1662684883,2022-09-09 02:54,100.00,986.95,1012.25,210,12.88,12.89,-28,1
1662685185,2022-09-09 02:59,100.00,986.78,1012.08,210,12.88,12.89,-29,1
1662685487,2022-09-09 03:04,100.00,986.83,1012.13,210,12.78,12.79,-29,1
1662685789,2022-09-09 03:09,100.00,986.96,1012.26,210,12.88,12.89,-29,1
1662686091,2022-09-09 03:14,100.00,987.01,1012.31,210,12.83,12.84,-30,1
1662686393,2022-09-09 03:19,100.00,987.10,1012.40,210,12.83,12.84,-29,1
1662686694,2022-09-09 03:24,100.00,987.17,1012.47,210,12.89,12.90,-27,1
1662686996,2022-09-09 03:29,100.00,987.16,1012.47,210,12.87,12.88,-29,1
1662687298,2022-09-09 03:34,100.00,987.22,1012.52,210,12.90,12.91,-30,1
1662687600,2022-09-09 03:40,100.00,987.28,1012.58,210,12.83,12.84,-30,1
1662687901,2022-09-09 03:45,100.00,987.41,1012.71,210,12.94,12.95,-28,1
1662688203,2022-09-09 03:50,100.00,987.40,1012.70,210,12.88,12.89,-30,1
1662688505,2022-09-09 03:55,100.00,987.45,1012.75,210,12.86,12.87,-29,1
1662688806,2022-09-09 04:00,100.00,987.51,1012.81,210,12.93,12.94,-28,1
1662689107,2022-09-09 04:05,100.00,987.48,1012.78,210,12.91,12.92,-28,1
1662689409,2022-09-09 04:10,100.00,987.57,1012.87,210,12.91,12.92,-27,1
1662689710,2022-09-09 04:15,100.00,987.57,1012.87,210,12.92,12.93,-28,1
1662690013,2022-09-09 04:20,100.00,987.53,1012.83,210,12.90,12.91,-27,1
1662690314,2022-09-09 04:25,100.00,987.52,1012.82,210,12.90,12.91,-27,1
1662690615,2022-09-09 04:30,100.00,987.52,1012.82,210,12.88,12.89,-27,1
1662690917,2022-09-09 04:35,100.00,987.53,1012.83,210,12.90,12.91,-28,1
1662691218,2022-09-09 04:40,100.00,987.47,1012.77,210,12.89,12.90,-27,1
1662691520,2022-09-09 04:45,100.00,987.54,1012.84,210,12.89,12.90,-30,1
1662691822,2022-09-09 04:50,100.00,987.38,1012.68,210,12.91,12.92,-29,1
1662692124,2022-09-09 04:55,100.00,987.55,1012.85,210,12.86,12.87,-29,1
1662692426,2022-09-09 05:00,100.00,987.62,1012.92,210,12.89,12.90,-29,1
1662692728,2022-09-09 05:05,100.00,987.61,1012.92,210,12.90,12.91,-30,1
1662693030,2022-09-09 05:10,100.00,987.68,1012.98,210,12.90,12.91,-28,1
1662693331,2022-09-09 05:15,100.00,987.57,1012.87,210,12.92,12.93,-28,1
1662693633,2022-09-09 05:20,100.00,987.63,1012.93,210,12.99,13.00,-27,1
1662693933,2022-09-09 05:25,100.00,987.63,1012.93,210,12.98,12.99,-28,1
1662694234,2022-09-09 05:30,100.00,987.64,1012.94,210,13.01,13.02,-27,1
1662694536,2022-09-09 05:35,100.00,987.70,1013.00,210,13.02,13.03,-27,1
1662694838,2022-09-09 05:40,100.00,987.70,1013.00,210,13.08,13.09,-29,1
1662695140,2022-09-09 05:45,100.00,987.68,1012.98,210,13.07,13.08,-28,1
1662695441,2022-09-09 05:50,100.00,987.73,1013.03,210,13.07,13.08,-28,1
1662695743,2022-09-09 05:55,100.00,987.75,1013.05,210,13.13,13.14,-27,1
1662696043,2022-09-09 06:00,100.00,987.76,1013.06,210,13.06,13.07,-27,1
1662696345,2022-09-09 06:05,100.00,987.73,1013.03,210,13.09,13.10,-27,1
1662696646,2022-09-09 06:10,100.00,987.78,1013.08,210,13.08,13.09,-27,1
1662696948,2022-09-09 06:15,100.00,987.77,1013.07,210,13.06,13.07,-29,1
1662697250,2022-09-09 06:20,100.00,987.78,1013.08,210,13.16,13.17,-29,1
1662697551,2022-09-09 06:25,100.00,987.76,1013.07,210,13.10,13.11,-27,1
1662697853,2022-09-09 06:30,100.00,987.84,1013.14,210,12.98,12.99,-30,1
1662698155,2022-09-09 06:35,100.00,987.83,1013.13,210,13.05,13.06,-29,1
1662698457,2022-09-09 06:40,100.00,987.83,1013.13,210,13.11,13.12,-29,1
1662698759,2022-09-09 06:45,100.00,987.85,1013.16,210,13.16,13.17,-30,1
1662699061,2022-09-09 06:51,100.00,987.79,1013.09,210,13.64,13.65,-30,1
1662699363,2022-09-09 06:56,100.00,987.79,1013.09,210,13.65,13.66,-28,1
1662699665,2022-09-09 07:01,100.00,987.81,1013.11,210,13.87,13.88,-29,1
1662699967,2022-09-09 07:06,100.00,987.80,1013.10,210,14.12,14.13,-30,1
1662700269,2022-09-09 07:11,100.00,987.87,1013.17,210,13.92,13.93,-30,1
1662700571,2022-09-09 07:16,100.00,987.92,1013.22,210,14.49,14.50,-30,1
1662700873,2022-09-09 07:21,100.00,988.02,1013.32,210,14.35,14.36,-28,1
1662701174,2022-09-09 07:26,100.00,987.98,1013.29,210,14.48,14.49,-27,1
1662701474,2022-09-09 07:31,100.00,988.02,1013.32,210,14.56,14.57,-27,1
1662701775,2022-09-09 07:36,100.00,987.95,1013.25,210,14.41,14.42,-27,1
1662702077,2022-09-09 07:41,100.00,987.99,1013.30,210,14.67,14.68,-27,1
1662702378,2022-09-09 07:46,100.00,988.00,1013.31,210,14.74,14.75,-27,1
1662702680,2022-09-09 07:51,100.00,988.03,1013.33,210,14.62,14.63,-29,1
1662702982,2022-09-09 07:56,100.00,988.08,1013.38,210,14.91,14.92,-30,1
1662703284,2022-09-09 08:01,100.00,988.15,1013.45,210,14.82,14.83,-29,1
1662703586,2022-09-09 08:06,100.00,988.15,1013.45,210,14.90,14.91,-29,1
1662703888,2022-09-09 08:11,100.00,988.16,1013.46,210,15.17,15.18,-30,1
1662704189,2022-09-09 08:16,100.00,988.19,1013.49,210,14.91,14.92,-27,1
1662704491,2022-09-09 08:21,100.00,988.30,1013.60,210,14.61,14.62,-30,1
1662704793,2022-09-09 08:26,100.00,988.30,1013.60,210,14.69,14.70,-28,1
1662705095,2022-09-09 08:31,100.00,988.29,1013.59,210,14.98,14.99,-30,1
1662705397,2022-09-09 08:36,100.00,988.34,1013.64,210,15.10,15.11,-29,1
1662705698,2022-09-09 08:41,100.00,988.40,1013.70,210,15.06,15.07,-30,1
1662706000,2022-09-09 08:46,100.00,988.45,1013.75,210,15.26,15.27,-30,1
1662706303,2022-09-09 08:51,100.00,988.47,1013.77,210,15.73,15.74,-30,1
1662706604,2022-09-09 08:56,100.00,988.44,1013.74,210,15.95,15.96,-28,1
1662706905,2022-09-09 09:01,100.00,988.54,1013.84,210,15.71,15.72,-27,1
1662707207,2022-09-09 09:06,100.00,988.61,1013.91,210,15.62,15.63,-27,1
1662707509,2022-09-09 09:11,100.00,988.41,1013.71,210,15.61,15.62,-30,1
1662707811,2022-09-09 09:16,100.00,988.69,1013.99,210,15.71,15.72,-30,1
1662708113,2022-09-09 09:21,100.00,988.68,1013.99,210,15.72,15.73,-30,1
1662708415,2022-09-09 09:26,100.00,988.68,1013.98,210,16.00,16.01,-30,1
1662708717,2022-09-09 09:31,100.00,988.68,1013.98,210,16.02,16.03,-29,1
1662709322,2022-09-09 09:42,100.00,988.79,1014.09,210,16.51,16.52,-30,1
1662709624,2022-09-09 09:47,100.00,988.83,1014.13,210,16.56,16.57,-30,1
1662709926,2022-09-09 09:52,100.00,988.83,1014.13,210,16.94,16.95,-30,1
1662710226,2022-09-09 09:57,100.00,988.63,1013.93,210,16.74,16.75,-28,1
1662710528,2022-09-09 10:02,100.00,988.91,1014.21,210,16.78,16.79,-28,1
1662710830,2022-09-09 10:07,100.00,989.01,1014.31,210,17.02,17.03,-30,1
1662711132,2022-09-09 10:12,100.00,989.03,1014.33,210,17.78,17.79,-29,1
1662711433,2022-09-09 10:17,100.00,988.22,1013.52,210,17.49,17.50,-27,1
1662711735,2022-09-09 10:22,100.00,989.02,1014.32,210,17.33,17.34,-27,1
1662712036,2022-09-09 10:27,100.00,989.02,1014.32,210,17.33,17.34,-27,1
1662712338,2022-09-09 10:32,100.00,989.02,1014.33,210,17.40,17.41,-27,1
1662712639,2022-09-09 10:37,100.00,989.04,1014.34,210,17.71,17.72,-27,1
1662712940,2022-09-09 10:42,100.00,989.08,1014.38,210,17.76,17.77,-27,1
1662713242,2022-09-09 10:47,100.00,989.07,1014.37,210,17.80,17.81,-29,1
1662713544,2022-09-09 10:52,100.00,989.11,1014.42,210,17.79,17.80,-29,1
1662713846,2022-09-09 10:57,100.00,989.12,1014.43,210,17.84,17.85,-29,1
1662714148,2022-09-09 11:02,98.91,989.09,1014.39,210,17.89,17.73,-29,1
1662714450,2022-09-09 11:07,97.26,988.57,1013.87,210,18.73,18.30,-29,1
1662714752,2022-09-09 11:12,99.10,989.14,1014.45,210,18.55,18.42,-30,1
1662715053,2022-09-09 11:17,92.51,989.16,1014.46,210,18.98,17.75,-29,1
1662715355,2022-09-09 11:22,93.48,989.14,1014.44,210,18.96,17.90,-29,1
1662715656,2022-09-09 11:27,90.15,989.12,1014.42,210,19.08,17.44,-28,1
1662715958,2022-09-09 11:32,86.88,989.20,1014.50,210,19.92,17.69,-30,1
1662716259,2022-09-09 11:37,88.54,989.09,1014.39,210,19.57,17.64,-28,1
1662716560,2022-09-09 11:42,88.88,989.16,1014.46,210,19.68,17.81,-27,1
1662716862,2022-09-09 11:47,89.58,989.22,1014.53,210,19.31,17.57,-28,1
1662717163,2022-09-09 11:52,88.00,989.32,1014.62,210,18.89,16.87,-27,1
1662717465,2022-09-09 11:57,86.28,989.22,1014.52,210,19.86,17.52,-27,1
1662717769,2022-09-09 12:02,83.92,989.36,1014.66,210,19.75,16.97,-30,1
1662718070,2022-09-09 12:07,84.67,989.21,1014.51,210,20.06,17.41,-25,1
1662718372,2022-09-09 12:12,85.77,989.10,1014.40,210,20.00,17.56,-27,1
1662718674,2022-09-09 12:17,84.51,989.30,1014.61,210,20.13,17.45,-27,1
1662718976,2022-09-09 12:22,80.12,989.39,1014.70,210,21.24,17.69,-25,1
1662719277,2022-09-09 12:27,85.17,989.38,1014.68,210,20.74,18.17,-25,1
1662719579,2022-09-09 12:32,84.92,989.46,1014.77,210,20.16,17.56,-25,1
1662720183,2022-09-09 12:43,83.59,989.53,1014.83,210,20.40,17.54,-26,1
1662720485,2022-09-09 12:48,85.10,989.50,1014.81,210,20.01,17.45,-28,1
1662720787,2022-09-09 12:53,81.88,989.55,1014.85,210,20.21,17.03,-25,1
1662721087,2022-09-09 12:58,81.88,989.62,1014.93,210,19.99,16.82,-26,1
1662721388,2022-09-09 13:03,84.57,989.46,1014.76,210,20.07,17.41,-26,1
1662721690,2022-09-09 13:08,79.67,989.68,1014.98,210,21.37,17.73,-26,1
1662721991,2022-09-09 13:13,80.10,989.72,1015.02,210,20.94,17.40,-26,1
1662722293,2022-09-09 13:18,75.80,989.79,1015.10,210,21.34,16.91,-25,1
1662722595,2022-09-09 13:23,77.59,989.84,1015.14,210,21.14,17.09,-26,1
1662722896,2022-09-09 13:28,80.46,989.76,1015.06,210,20.98,17.50,-26,1
1662723198,2022-09-09 13:33,80.46,989.60,1014.90,210,21.22,17.74,-26,1
1662723500,2022-09-09 13:38,78.79,989.59,1014.89,210,21.24,17.43,-28,1
1662723801,2022-09-09 13:43,74.90,989.53,1014.83,210,21.54,16.92,-27,1
1662724103,2022-09-09 13:48,75.28,989.58,1014.88,210,21.42,16.88,-26,1
1662724405,2022-09-09 13:53,72.10,989.48,1014.78,210,21.42,16.20,-27,1
1662724706,2022-09-09 13:58,74.77,989.48,1014.78,210,21.66,17.01,-28,1
1662725007,2022-09-09 14:03,74.07,989.53,1014.83,210,21.60,16.80,-26,1
1662725309,2022-09-09 14:08,74.84,989.52,1014.82,210,21.90,17.25,-28,1
1662725611,2022-09-09 14:13,73.80,989.47,1014.77,210,21.94,17.07,-35,1
1662725913,2022-09-09 14:18,77.19,989.35,1014.65,210,22.14,17.97,-26,1
1662726215,2022-09-09 14:23,75.24,989.38,1014.68,210,22.35,17.77,-27,1
1662726516,2022-09-09 14:28,74.83,989.48,1014.78,210,22.70,18.02,-26,1
1662726818,2022-09-09 14:33,75.18,989.44,1014.74,210,22.30,17.71,-28,1
1662727121,2022-09-09 14:38,77.21,989.50,1014.80,210,22.44,18.27,-27,1
1662727422,2022-09-09 14:43,73.58,989.51,1014.81,210,22.18,17.25,-26,1
1662727724,2022-09-09 14:48,74.75,989.55,1014.85,210,21.68,17.02,-26,1
1662728026,2022-09-09 14:53,75.83,989.63,1014.93,210,21.48,17.05,-26,1
1662728328,2022-09-09 14:58,72.81,989.62,1014.92,210,21.55,16.48,-26,1
1662728630,2022-09-09 15:03,73.69,989.60,1014.90,210,21.71,16.82,-37,1
1662728932,2022-09-09 15:08,72.12,989.57,1014.87,210,22.36,17.11,-28,1
1662729233,2022-09-09 15:13,72.85,989.46,1014.76,210,23.16,18.04,-26,1
1662729534,2022-09-09 15:18,70.06,989.56,1014.86,210,23.45,17.70,-27,1
1662729835,2022-09-09 15:23,69.92,989.50,1014.81,210,23.22,17.44,-26,1
1662730136,2022-09-09 15:28,65.79,989.51,1014.82,210,24.17,17.38,-26,1
1662730438,2022-09-09 15:33,65.48,989.55,1014.85,210,23.40,16.58,-25,1
1662730739,2022-09-09 15:38,67.70,989.53,1014.83,210,23.26,16.97,-26,1
1662731041,2022-09-09 15:44,67.26,989.54,1014.85,210,22.60,16.24,-25,1
1662731343,2022-09-09 15:49,70.68,989.57,1014.87,210,22.72,17.14,-26,1
1662731644,2022-09-09 15:54,72.19,989.52,1014.82,210,22.67,17.42,-26,1
1662731946,2022-09-09 15:59,71.58,989.42,1014.72,210,22.47,17.09,-26,1
1662732248,2022-09-09 16:04,72.36,989.45,1014.75,210,22.46,17.26,-27,1
1662732549,2022-09-09 16:09,68.98,989.41,1014.71,210,23.39,17.39,-25,1
1662732851,2022-09-09 16:14,65.07,989.38,1014.68,210,23.88,16.94,-26,1
1662733152,2022-09-09 16:19,65.50,989.47,1014.77,210,23.69,16.86,-31,1
1662733454,2022-09-09 16:24,70.78,989.51,1014.81,210,23.02,17.44,-26,1
1662733755,2022-09-09 16:29,68.31,989.51,1014.81,210,22.50,16.39,-25,1
1662734057,2022-09-09 16:34,72.41,989.54,1014.84,210,22.63,17.43,-25,1
1662734358,2022-09-09 16:39,69.17,989.40,1014.70,210,23.04,17.10,-26,1
1662734660,2022-09-09 16:44,67.30,989.38,1014.68,210,23.78,17.37,-26,1
1662734960,2022-09-09 16:49,66.58,989.35,1014.65,210,24.38,17.77,-26,1
1662735261,2022-09-09 16:54,69.00,989.31,1014.61,210,23.88,17.86,-26,1
1662735563,2022-09-09 16:59,68.39,989.30,1014.61,210,24.09,17.92,-26,1
1662735865,2022-09-09 17:04,69.00,989.23,1014.53,210,23.74,17.73,-26,1
1662736165,2022-09-09 17:09,69.55,989.23,1014.53,210,23.66,17.78,-26,1
1662736467,2022-09-09 17:14,69.49,989.34,1014.64,210,23.49,17.60,-27,1
1662737069,2022-09-09 17:24,72.52,989.41,1014.72,210,22.96,17.77,-28,1
1662737371,2022-09-09 17:29,73.26,989.42,1014.72,210,22.55,17.54,-30,1
1662737672,2022-09-09 17:34,76.29,989.33,1014.63,210,22.24,17.88,-28,1
1662737974,2022-09-09 17:39,77.73,989.28,1014.58,210,22.06,18.01,-30,1
1662738276,2022-09-09 17:44,77.71,989.30,1014.60,210,21.87,17.82,-30,1
1662738578,2022-09-09 17:49,79.25,989.22,1014.52,210,21.70,17.96,-28,1
1662738878,2022-09-09 17:54,80.69,989.28,1014.58,210,21.56,18.12,-28,1
1662739178,2022-09-09 17:59,79.10,989.34,1014.64,210,21.44,17.68,-28,1
1662739480,2022-09-09 18:04,81.60,989.29,1014.59,210,21.15,17.89,-28,1
1662739781,2022-09-09 18:09,82.56,989.39,1014.69,210,20.95,17.88,-28,1
1662740083,2022-09-09 18:14,85.31,989.36,1014.66,210,20.74,18.20,-28,1
1662740384,2022-09-09 18:19,86.96,989.35,1014.65,210,20.49,18.26,-28,1
1662740685,2022-09-09 18:24,87.86,989.33,1014.63,210,20.32,18.26,-28,1
1662740987,2022-09-09 18:29,89.63,989.43,1014.73,210,20.20,18.46,-28,1
1662741287,2022-09-09 18:34,89.71,989.45,1014.75,210,20.04,18.31,-28,1
1662741589,2022-09-09 18:39,90.90,989.43,1014.73,210,19.79,18.28,-28,1
1662741890,2022-09-09 18:44,90.89,989.40,1014.70,210,19.65,18.14,-28,1
1662742192,2022-09-09 18:49,92.47,989.31,1014.61,210,19.44,18.20,-29,1
1662742494,2022-09-09 18:54,93.49,989.37,1014.67,210,19.21,18.15,-29,1
1662742795,2022-09-09 18:59,94.14,989.47,1014.77,210,19.03,18.08,-28,1
1662743096,2022-09-09 19:04,94.90,989.45,1014.75,210,18.90,18.08,-29,1
1662743399,2022-09-09 19:09,96.21,989.43,1014.73,210,18.79,18.19,-29,1
1662743700,2022-09-09 19:15,97.72,989.53,1014.83,210,18.67,18.32,-27,1
1662744001,2022-09-09 19:20,97.51,989.38,1014.68,210,18.58,18.19,-27,1
1662744303,2022-09-09 19:25,99.56,989.59,1014.89,210,18.35,18.29,-29,1
1662744605,2022-09-09 19:30,100.00,989.58,1014.88,210,18.17,18.18,-27,1
1662744907,2022-09-09 19:35,100.00,989.54,1014.84,210,18.03,18.04,-29,1
1662745210,2022-09-09 19:40,100.00,989.66,1014.96,210,17.87,17.88,-30,1
1662745511,2022-09-09 19:45,100.00,989.78,1015.09,210,17.77,17.78,-28,1
1662745813,2022-09-09 19:50,100.00,989.90,1015.20,210,17.40,17.41,-28,1
1662746113,2022-09-09 19:55,100.00,989.86,1015.17,210,17.59,17.60,-28,1
1662746415,2022-09-09 20:00,100.00,989.93,1015.23,210,17.49,17.50,-28,1
1662746716,2022-09-09 20:05,100.00,990.04,1015.34,210,17.38,17.39,-28,1
1662747018,2022-09-09 20:10,100.00,990.03,1015.33,210,17.25,17.26,-28,1
1662747320,2022-09-09 20:15,100.00,990.16,1015.46,210,16.69,16.70,-29,1
1662747623,2022-09-09 20:20,100.00,990.12,1015.42,210,17.00,17.01,-29,1
1662748224,2022-09-09 20:30,100.00,990.15,1015.45,210,16.87,16.88,-27,1
1662748526,2022-09-09 20:35,100.00,990.16,1015.46,210,16.79,16.80,-27,1
1662748828,2022-09-09 20:40,100.00,990.15,1015.45,210,16.73,16.74,-29,1
1662749130,2022-09-09 20:45,100.00,990.11,1015.41,210,16.59,16.60,-30,1
1662749431,2022-09-09 20:50,100.00,990.08,1015.38,210,16.50,16.51,-27,1
1662749733,2022-09-09 20:55,100.00,990.02,1015.33,210,16.47,16.48,-26,1
1662750034,2022-09-09 21:00,100.00,990.07,1015.38,210,16.36,16.37,-28,1
1662750336,2022-09-09 21:05,100.00,990.08,1015.38,210,16.22,16.23,-25,1
1662750637,2022-09-09 21:10,100.00,990.07,1015.37,210,16.16,16.17,-25,1
1662750939,2022-09-09 21:15,100.00,990.13,1015.43,210,16.11,16.12,-25,1
1662751240,2022-09-09 21:20,100.00,990.13,1015.44,210,16.00,16.01,-24,1
1662751542,2022-09-09 21:25,100.00,990.14,1015.44,210,15.89,15.90,-27,1
1662751844,2022-09-09 21:30,100.00,990.21,1015.51,210,15.83,15.84,-26,1
1662752146,2022-09-09 21:35,100.00,990.16,1015.46,210,15.67,15.68,-27,1
1662752448,2022-09-09 21:40,100.00,990.20,1015.51,210,15.62,15.63,-27,1
1662752750,2022-09-09 21:45,100.00,990.16,1015.46,210,15.63,15.64,-26,1
1662753052,2022-09-09 21:50,100.00,990.15,1015.45,210,15.49,15.50,-26,1
1662753654,2022-09-09 22:00,100.00,990.18,1015.48,210,15.45,15.46,-28,1
1662753955,2022-09-09 22:05,100.00,990.17,1015.48,210,15.41,15.42,-27,1
1662754257,2022-09-09 22:10,100.00,990.19,1015.49,210,15.49,15.50,-27,1
1662754559,2022-09-09 22:15,100.00,990.17,1015.47,210,15.57,15.58,-27,1
1662754861,2022-09-09 22:21,100.00,990.17,1015.47,210,15.47,15.48,-27,1
1662755162,2022-09-09 22:26,100.00,990.05,1015.35,210,15.47,15.48,-27,1
1662755464,2022-09-09 22:31,100.00,990.21,1015.51,210,15.50,15.51,-26,1
1662755766,2022-09-09 22:36,100.00,990.27,1015.57,210,15.47,15.48,-28,1
1662756068,2022-09-09 22:41,100.00,990.29,1015.59,210,15.62,15.63,-28,1
1662756370,2022-09-09 22:46,100.00,990.37,1015.67,210,15.57,15.58,-28,1
1662756672,2022-09-09 22:51,100.00,990.35,1015.65,210,15.43,15.44,-28,1
1662756973,2022-09-09 22:56,100.00,990.38,1015.68,210,15.47,15.48,-26,1
1662757275,2022-09-09 23:01,100.00,990.42,1015.72,210,15.38,15.39,-28,1
1662757577,2022-09-09 23:06,100.00,990.36,1015.66,210,15.35,15.36,-27,1
1662757878,2022-09-09 23:11,100.00,990.36,1015.66,210,15.20,15.21,-27,1
1662758180,2022-09-09 23:16,100.00,990.44,1015.74,210,15.23,15.24,-28,1
1662758482,2022-09-09 23:21,100.00,990.45,1015.75,210,15.10,15.11,-29,1
1662758784,2022-09-09 23:26,100.00,990.47,1015.77,210,15.09,15.10,-28,1
1662759086,2022-09-09 23:31,100.00,990.50,1015.80,210,15.07,15.08,-29,1
1662759388,2022-09-09 23:36,100.00,990.47,1015.77,210,15.04,15.05,-28,1
1662759689,2022-09-09 23:41,100.00,990.44,1015.74,210,15.05,15.06,-27,1
1662759991,2022-09-09 23:46,100.00,990.46,1015.76,210,15.01,15.02,-27,1
1662760292,2022-09-09 23:51,100.00,990.48,1015.78,210,14.99,15.00,-27,1
1662760595,2022-09-09 23:56,100.00,990.53,1015.83,210,15.02,15.03,-27,1