1662760898,2022-09-10 00:01,100.00,990.53,1015.83,210,14.98,14.99,-26,1
1662761199,2022-09-10 00:06,100.00,990.48,1015.78,210,15.10,15.11,-27,1
1662761500,2022-09-10 00:11,100.00,990.57,1015.87,210,15.10,15.11,-26,1
1662761802,2022-09-10 00:16,100.00,990.59,1015.89,210,15.08,15.09,-28,1
1662762104,2022-09-10 00:21,100.00,990.52,1015.82,210,15.10,15.11,-29,1
1662762406,2022-09-10 00:26,100.00,990.51,1015.81,210,15.06,15.07,-28,1
1662762708,2022-09-10 00:31,100.00,990.50,1015.80,210,15.11,15.12,-28,1
1662763010,2022-09-10 00:36,100.00,990.38,1015.68,210,15.08,15.09,-27,1
1662763312,2022-09-10 00:41,100.00,990.32,1015.62,210,15.02,15.03,-29,1
1662763615,2022-09-10 00:46,100.00,990.27,1015.57,210,14.98,14.99,-28,1
1662763916,2022-09-10 00:51,100.00,990.16,1015.46,210,14.95,14.96,-28,1
1662764218,2022-09-10 00:56,100.00,990.13,1015.44,210,14.96,14.97,-28,1
1662764520,2022-09-10 01:02,100.00,990.05,1015.35,210,14.95,14.96,-26,1
1662764822,2022-09-10 01:07,100.00,989.90,1015.20,210,14.95,14.96,-28,1
1662765124,2022-09-10 01:12,100.00,990.05,1015.36,210,14.85,14.86,-27,1
1662765425,2022-09-10 01:17,100.00,990.08,1015.38,210,14.78,14.79,-27,1
1662765726,2022-09-10 01:22,100.00,989.99,1015.29,210,14.84,14.85,-26,1
1662766028,2022-09-10 01:27,100.00,989.97,1015.27,210,14.76,14.77,-26,1
1662766330,2022-09-10 01:32,100.00,989.45,1014.75,210,14.72,14.73,-27,1
1662766632,2022-09-10 01:37,100.00,990.04,1015.34,210,14.69,14.70,-28,1
1662766934,2022-09-10 01:42,100.00,990.06,1015.36,210,14.70,14.71,-28,1
1662767236,2022-09-10 01:47,100.00,990.05,1015.35,210,14.66,14.67,-28,1
1662767538,2022-09-10 01:52,100.00,990.00,1015.30,210,14.66,14.67,-28,1
1662767840,2022-09-10 01:57,100.00,989.99,1015.29,210,14.78,14.79,-28,1
1662768141,2022-09-10 02:02,100.00,989.95,1015.25,210,14.64,14.65,-26,1
1662768443,2022-09-10 02:07,100.00,989.86,1015.16,210,14.64,14.65,-28,1
1662768745,2022-09-10 02:12,100.00,989.03,1014.33,210,14.65,14.66,-28,1
1662769047,2022-09-10 02:17,100.00,989.79,1015.09,210,14.57,14.58,-29,1
1662769349,2022-09-10 02:22,100.00,989.74,1015.04,210,14.57,14.58,-29,1
1662769651,2022-09-10 02:27,100.00,989.70,1015.00,210,14.68,14.69,-28,1
1662769954,2022-09-10 02:32,100.00,989.66,1014.96,210,14.57,14.58,-28,1
1662770255,2022-09-10 02:37,100.00,989.66,1014.96,210,14.56,14.57,-27,1
1662770557,2022-09-10 02:42,100.00,989.59,1014.89,210,14.62,14.63,-27,1
1662770858,2022-09-10 02:47,100.00,989.56,1014.86,210,14.57,14.58,-25,1
1662771162,2022-09-10 02:52,100.00,989.48,1014.78,210,14.55,14.56,-26,1
1662771464,2022-09-10 02:57,100.00,989.56,1014.86,210,14.50,14.51,-29,1
1662771766,2022-09-10 03:02,100.00,989.49,1014.79,210,14.51,14.52,-28,1
1662772068,2022-09-10 03:07,100.00,989.35,1014.65,210,14.55,14.56,-29,1
1662772370,2022-09-10 03:12,100.00,989.26,1014.56,210,14.53,14.54,-28,1
1662772672,2022-09-10 03:17,100.00,989.28,1014.59,210,14.55,14.56,-29,1
1662772975,2022-09-10 03:22,100.00,989.29,1014.59,210,14.55,14.56,-29,1
1662773277,2022-09-10 03:27,100.00,989.33,1014.63,210,14.58,14.59,-28,1
1662773578,2022-09-10 03:32,100.00,989.20,1014.50,210,14.52,14.53,-26,1
1662773880,2022-09-10 03:38,100.00,989.14,1014.44,210,14.56,14.57,-28,1
1662774182,2022-09-10 03:43,100.00,989.18,1014.48,210,14.53,14.54,-29,1
1662774484,2022-09-10 03:48,100.00,989.11,1014.41,210,14.52,14.53,-29,1
1662774786,2022-09-10 03:53,100.00,989.01,1014.31,210,14.57,14.58,-29,1
1662775088,2022-09-10 03:58,100.00,988.98,1014.29,210,14.53,14.54,-26,1
1662775389,2022-09-10 04:03,100.00,989.02,1014.32,210,14.37,14.38,-26,1
1662775691,2022-09-10 04:08,100.00,989.01,1014.31,210,14.32,14.33,-27,1
1662775992,2022-09-10 04:13,100.00,989.00,1014.30,210,14.31,14.32,-26,1
1662776294,2022-09-10 04:18,100.00,989.05,1014.35,210,14.25,14.26,-26,1
1662776596,2022-09-10 04:23,100.00,988.95,1014.25,210,14.22,14.23,-27,1
1662776898,2022-09-10 04:28,100.00,989.14,1014.44,210,14.16,14.17,-28,1
1662777199,2022-09-10 04:33,100.00,989.26,1014.57,210,14.13,14.14,-26,1
1662777501,2022-09-10 04:38,100.00,989.16,1014.46,210,14.00,14.01,-28,1
1662777804,2022-09-10 04:43,100.00,989.15,1014.45,210,14.09,14.10,-28,1
1662778106,2022-09-10 04:48,100.00,989.09,1014.39,210,14.11,14.12,-28,1
1662778407,2022-09-10 04:53,100.00,989.16,1014.46,210,13.85,13.86,-26,1
1662778709,2022-09-10 04:58,100.00,989.09,1014.39,210,14.12,14.13,-29,1
1662779010,2022-09-10 05:03,100.00,989.04,1014.34,210,14.09,14.10,-26,1
1662779313,2022-09-10 05:08,100.00,989.03,1014.33,210,14.06,14.07,-28,1
1662779615,2022-09-10 05:13,100.00,988.94,1014.24,210,14.08,14.09,-29,1
1662779917,2022-09-10 05:18,100.00,988.92,1014.23,210,14.11,14.12,-28,1
1662780219,2022-09-10 05:23,100.00,988.91,1014.21,210,14.11,14.12,-29,1
1662780519,2022-09-10 05:28,100.00,988.91,1014.21,210,14.05,14.06,-26,1
1662780821,2022-09-10 05:33,100.00,988.85,1014.15,210,14.07,14.08,-26,1
1662781122,2022-09-10 05:38,100.00,988.65,1013.95,210,14.01,14.02,-27,1
1662781423,2022-09-10 05:43,100.00,988.55,1013.86,210,14.03,14.04,-26,1
1662781725,2022-09-10 05:48,100.00,988.61,1013.91,210,14.05,14.06,-26,1
1662782027,2022-09-10 05:53,100.00,988.46,1013.76,210,14.06,14.07,-28,1
1662782328,2022-09-10 05:58,100.00,988.48,1013.78,210,14.05,14.06,-26,1
1662782630,2022-09-10 06:03,100.00,988.28,1013.59,210,13.95,13.96,-26,1
1662782931,2022-09-10 06:08,100.00,988.40,1013.70,210,13.91,13.92,-26,1
1662783233,2022-09-10 06:13,100.00,988.54,1013.84,210,13.89,13.90,-28,1
1662783533,2022-09-10 06:18,100.00,988.54,1013.84,210,13.80,13.81,-26,1
1662783835,2022-09-10 06:23,100.00,988.51,1013.81,210,13.81,13.82,-29,1
1662784137,2022-09-10 06:28,100.00,988.47,1013.77,210,13.83,13.84,-28,1
1662784442,2022-09-10 06:34,100.00,988.44,1013.75,210,13.86,13.87,-28,1
1662784743,2022-09-10 06:39,100.00,988.44,1013.74,210,13.84,13.85,-26,1
1662785045,2022-09-10 06:44,100.00,988.43,1013.73,210,13.81,13.82,-26,1
1662785346,2022-09-10 06:49,100.00,988.38,1013.68,210,13.82,13.83,-25,1
1662785647,2022-09-10 06:54,100.00,988.44,1013.74,210,13.86,13.87,-24,1
1662785950,2022-09-10 06:59,100.00,988.42,1013.72,210,13.87,13.88,-26,1
1662786251,2022-09-10 07:04,100.00,988.26,1013.56,210,13.94,13.95,-25,1
1662786552,2022-09-10 07:09,100.00,988.19,1013.49,210,13.90,13.91,-26,1
1662786854,2022-09-10 07:14,100.00,988.19,1013.50,210,13.91,13.92,-24,1
1662787155,2022-09-10 07:19,100.00,988.14,1013.44,210,13.95,13.96,-25,1
1662787457,2022-09-10 07:24,100.00,988.15,1013.45,210,13.93,13.94,-25,1
1662787759,2022-09-10 07:29,100.00,988.10,1013.40,210,13.98,13.99,-26,1
1662788060,2022-09-10 07:34,100.00,988.09,1013.39,210,14.01,14.02,-25,1
1662788362,2022-09-10 07:39,100.00,988.03,1013.33,210,14.02,14.03,-24,1
1662788664,2022-09-10 07:44,100.00,988.02,1013.32,210,13.97,13.98,-27,1
1662788966,2022-09-10 07:49,100.00,987.98,1013.28,210,14.01,14.02,-27,1
1662789268,2022-09-10 07:54,100.00,987.95,1013.25,210,14.01,14.02,-27,1
1662789570,2022-09-10 07:59,100.00,987.95,1013.25,210,13.87,13.88,-27,1
1662789871,2022-09-10 08:04,100.00,987.99,1013.29,210,14.01,14.02,-26,1
1662790173,2022-09-10 08:09,100.00,988.08,1013.39,210,13.96,13.97,-27,1
1662790475,2022-09-10 08:14,100.00,988.09,1013.40,210,13.89,13.90,-27,1
1662790777,2022-09-10 08:19,100.00,988.09,1013.39,210,13.85,13.86,-27,1
1662791078,2022-09-10 08:24,100.00,988.50,1013.80,210,13.69,13.70,-26,1
1662791380,2022-09-10 08:29,100.00,988.54,1013.84,210,13.73,13.74,-29,1
1662791682,2022-09-10 08:34,100.00,988.33,1013.63,210,13.70,13.71,-28,1
1662791984,2022-09-10 08:39,100.00,988.52,1013.82,210,13.67,13.68,-30,1
1662792286,2022-09-10 08:44,100.00,988.53,1013.83,210,13.66,13.67,-28,1
1662792588,2022-09-10 08:49,100.00,988.58,1013.88,210,13.61,13.62,-27,1
1662792889,2022-09-10 08:54,100.00,988.53,1013.83,210,13.48,13.49,-27,1
1662793190,2022-09-10 08:59,100.00,988.49,1013.79,210,13.44,13.45,-26,1
1662793492,2022-09-10 09:04,100.00,988.37,1013.67,210,13.37,13.38,-26,1
1662793794,2022-09-10 09:09,100.00,988.50,1013.81,210,13.48,13.49,-27,1
1662794095,2022-09-10 09:14,100.00,988.51,1013.82,210,13.46,13.47,-26,1
1662794397,2022-09-10 09:19,100.00,988.43,1013.73,210,13.47,13.48,-30,1
1662794698,2022-09-10 09:24,100.00,988.31,1013.61,210,13.44,13.45,-26,1
1662795000,2022-09-10 09:30,100.00,988.41,1013.71,210,13.51,13.52,-29,1
1662795302,2022-09-10 09:35,100.00,988.34,1013.65,210,13.43,13.44,-30,1
1662795604,2022-09-10 09:40,100.00,988.34,1013.64,210,13.42,13.43,-29,1
1662795907,2022-09-10 09:45,100.00,988.41,1013.71,210,13.50,13.51,-30,1
1662796209,2022-09-10 09:50,100.00,988.39,1013.69,210,13.51,13.52,-29,1
1662796511,2022-09-10 09:55,100.00,988.49,1013.79,210,13.55,13.56,-27,1
1662796811,2022-09-10 10:00,100.00,988.39,1013.70,210,13.57,13.58,-27,1
1662797112,2022-09-10 10:05,100.00,988.44,1013.74,210,13.58,13.59,-27,1
1662797414,2022-09-10 10:10,100.00,988.46,1013.76,210,13.56,13.57,-27,1
1662797716,2022-09-10 10:15,100.00,988.41,1013.71,210,13.63,13.64,-29,1
1662798017,2022-09-10 10:20,100.00,988.40,1013.70,210,13.63,13.64,-28,1
1662798318,2022-09-10 10:25,100.00,988.41,1013.71,210,13.74,13.75,-27,1
1662798620,2022-09-10 10:30,100.00,988.37,1013.67,210,13.70,13.71,-26,1
1662798920,2022-09-10 10:35,100.00,988.36,1013.67,210,13.71,13.72,-27,1
1662799222,2022-09-10 10:40,100.00,988.41,1013.72,210,13.75,13.76,-26,1
1662799524,2022-09-10 10:45,100.00,988.28,1013.58,210,13.85,13.86,-27,1
1662799826,2022-09-10 10:50,100.00,988.22,1013.52,210,13.90,13.91,-29,1
1662800128,2022-09-10 10:55,100.00,988.18,1013.48,210,13.97,13.98,-29,1
1662800430,2022-09-10 11:00,100.00,988.17,1013.47,210,14.04,14.05,-29,1
1662800732,2022-09-10 11:05,100.00,988.10,1013.40,210,14.06,14.07,-29,1
1662801034,2022-09-10 11:10,100.00,988.00,1013.30,210,14.16,14.17,-29,1
1662801336,2022-09-10 11:15,100.00,987.99,1013.29,210,14.19,14.20,-30,1
1662801638,2022-09-10 11:20,100.00,987.93,1013.23,210,14.29,14.30,-30,1
1662801940,2022-09-10 11:25,100.00,988.00,1013.30,210,14.20,14.21,-29,1
1662802242,2022-09-10 11:30,100.00,987.95,1013.25,210,14.14,14.15,-29,1
1662802544,2022-09-10 11:35,100.00,987.90,1013.20,210,14.31,14.32,-27,1
1662802845,2022-09-10 11:40,100.00,987.93,1013.23,210,14.31,14.32,-27,1
1662803147,2022-09-10 11:45,100.00,987.93,1013.23,210,14.38,14.39,-27,1
1662803449,2022-09-10 11:50,100.00,987.88,1013.18,210,14.45,14.46,-27,1
1662803750,2022-09-10 11:55,100.00,987.88,1013.18,210,14.43,14.44,-27,1
1662804052,2022-09-10 12:00,100.00,987.87,1013.17,210,14.45,14.46,-27,1
1662804352,2022-09-10 12:05,100.00,987.77,1013.08,210,14.53,14.54,-27,1
1662804654,2022-09-10 12:10,100.00,987.70,1013.00,210,14.70,14.71,-28,1
1662804956,2022-09-10 12:15,100.00,987.68,1012.98,210,14.68,14.69,-29,1
1662805258,2022-09-10 12:20,100.00,987.62,1012.92,210,14.83,14.84,-28,1
1662805560,2022-09-10 12:26,100.00,987.61,1012.91,210,14.86,14.87,-29,1
1662805862,2022-09-10 12:31,100.00,987.59,1012.89,210,14.69,14.70,-29,1
1662806164,2022-09-10 12:36,100.00,987.60,1012.90,210,14.73,14.74,-29,1
1662806465,2022-09-10 12:41,100.00,987.52,1012.82,210,14.91,14.92,-27,1
1662806768,2022-09-10 12:46,100.00,987.57,1012.87,210,15.04,15.05,-29,1
1662807070,2022-09-10 12:51,100.00,987.56,1012.86,210,15.09,15.10,-29,1
1662807372,2022-09-10 12:56,100.00,987.65,1012.95,210,15.11,15.12,-29,1
1662807676,2022-09-10 13:01,100.00,987.76,1013.06,210,15.01,15.02,-27,1
1662807978,2022-09-10 13:06,100.00,987.72,1013.02,210,15.02,15.03,-29,1
1662808279,2022-09-10 13:11,100.00,987.64,1012.94,210,15.11,15.12,-28,1
1662808581,2022-09-10 13:16,100.00,987.54,1012.84,210,15.03,15.04,-27,1
1662808882,2022-09-10 13:21,100.00,987.57,1012.87,210,15.06,15.07,-27,1
1662809184,2022-09-10 13:26,100.00,987.54,1012.84,210,14.90,14.91,-27,1
1662809486,2022-09-10 13:31,100.00,987.34,1012.64,210,14.98,14.99,-29,1
1662809788,2022-09-10 13:36,100.00,987.52,1012.82,210,14.91,14.92,-28,1
1662810090,2022-09-10 13:41,100.00,987.61,1012.91,210,15.43,15.44,-29,1
1662810392,2022-09-10 13:46,100.00,987.57,1012.88,210,14.98,14.99,-28,1
1662810694,2022-09-10 13:51,100.00,987.54,1012.85,210,14.89,14.90,-29,1
1662810995,2022-09-10 13:56,100.00,987.49,1012.80,210,14.90,14.91,-26,1
1662811297,2022-09-10 14:01,100.00,987.45,1012.75,210,14.99,15.00,-29,1
1662811599,2022-09-10 14:06,100.00,987.50,1012.80,210,15.00,15.01,-29,1
1662811901,2022-09-10 14:11,100.00,987.49,1012.79,210,15.06,15.07,-29,1
1662812203,2022-09-10 14:16,100.00,987.46,1012.76,210,15.05,15.06,-29,1
1662812505,2022-09-10 14:21,100.00,987.36,1012.67,210,15.01,15.02,-29,1
1662812807,2022-09-10 14:26,100.00,987.33,1012.63,210,14.82,14.83,-29,1
1662813109,2022-09-10 14:31,100.00,987.23,1012.53,210,14.95,14.96,-29,1
1662813411,2022-09-10 14:36,100.00,987.16,1012.47,210,15.12,15.13,-27,1
1662813711,2022-09-10 14:41,100.00,987.15,1012.45,210,15.15,15.16,-27,1
1662814013,2022-09-10 14:46,100.00,987.09,1012.39,210,15.27,15.28,-27,1
1662814314,2022-09-10 14:51,100.00,987.08,1012.38,210,15.24,15.25,-27,1
1662814616,2022-09-10 14:56,100.00,987.02,1012.32,210,15.31,15.32,-27,1
1662814918,2022-09-10 15:01,100.00,986.98,1012.29,210,15.37,15.38,-28,1
1662815220,2022-09-10 15:07,100.00,986.96,1012.26,210,15.44,15.45,-28,1
1662815522,2022-09-10 15:12,100.00,986.93,1012.23,210,15.44,15.45,-29,1
1662815824,2022-09-10 15:17,100.00,986.88,1012.18,210,15.53,15.54,-28,1
1662816126,2022-09-10 15:22,100.00,986.85,1012.15,210,15.66,15.67,-29,1
1662816426,2022-09-10 15:27,100.00,986.83,1012.13,210,15.65,15.66,-27,1
1662816728,2022-09-10 15:32,100.00,986.77,1012.07,210,15.58,15.59,-27,1
1662817030,2022-09-10 15:37,100.00,985.90,1011.20,210,15.59,15.60,-28,1
1662817331,2022-09-10 15:42,100.00,986.66,1011.96,210,15.44,15.45,-27,1
1662817634,2022-09-10 15:47,100.00,986.65,1011.95,210,15.37,15.38,-29,1
1662817936,2022-09-10 15:52,100.00,986.39,1011.70,210,15.24,15.25,-30,1
1662818239,2022-09-10 15:57,100.00,986.57,1011.87,210,15.26,15.27,-29,1
1662818540,2022-09-10 16:02,100.00,986.57,1011.87,210,15.26,15.27,-29,1
1662818843,2022-09-10 16:07,100.00,986.61,1011.91,210,15.25,15.26,-29,1
1662819144,2022-09-10 16:12,100.00,986.52,1011.82,210,15.31,15.32,-26,1
1662819445,2022-09-10 16:17,100.00,986.51,1011.82,210,15.23,15.24,-27,1
1662819747,2022-09-10 16:22,100.00,986.47,1011.77,210,15.36,15.37,-27,1
1662820048,2022-09-10 16:27,100.00,986.45,1011.75,210,15.26,15.27,-26,1
1662820350,2022-09-10 16:32,100.00,986.38,1011.68,210,15.25,15.26,-26,1
1662820652,2022-09-10 16:37,100.00,986.37,1011.67,210,15.29,15.30,-28,1
1662820954,2022-09-10 16:42,100.00,986.38,1011.68,210,15.25,15.26,-28,1
1662821256,2022-09-10 16:47,100.00,985.30,1010.60,210,15.40,15.41,-28,1
1662821558,2022-09-10 16:52,100.00,986.31,1011.62,210,15.00,15.01,-29,1
1662821860,2022-09-10 16:57,100.00,986.31,1011.61,210,15.47,15.48,-29,1
1662822162,2022-09-10 17:02,100.00,986.36,1011.66,210,15.47,15.48,-28,1
1662822464,2022-09-10 17:07,100.00,986.39,1011.70,210,15.42,15.43,-29,1
1662822766,2022-09-10 17:12,100.00,986.35,1011.66,210,15.42,15.43,-29,1
1662823068,2022-09-10 17:17,100.00,986.36,1011.67,210,15.33,15.34,-29,1
1662823370,2022-09-10 17:22,100.00,986.37,1011.67,210,15.23,15.24,-29,1
1662823672,2022-09-10 17:27,100.00,986.32,1011.62,210,15.02,15.03,-27,1
1662823972,2022-09-10 17:32,100.00,986.31,1011.61,210,15.02,15.03,-27,1
1662824273,2022-09-10 17:37,100.00,986.28,1011.58,210,14.97,14.98,-26,1
1662824575,2022-09-10 17:42,100.00,986.29,1011.59,210,14.85,14.86,-26,1
1662824876,2022-09-10 17:47,100.00,986.33,1011.63,210,14.96,14.97,-27,1
1662825178,2022-09-10 17:52,100.00,985.42,1010.73,210,14.88,14.89,-27,1
1662825479,2022-09-10 17:57,100.00,986.44,1011.74,210,14.90,14.91,-27,1
1662825780,2022-09-10 18:03,100.00,986.50,1011.80,210,14.90,14.91,-27,1
1662826081,2022-09-10 18:08,100.00,986.50,1011.81,210,14.86,14.87,-27,1
1662826382,2022-09-10 18:13,100.00,986.51,1011.81,210,14.77,14.78,-27,1
1662826684,2022-09-10 18:18,100.00,986.52,1011.82,210,14.69,14.70,-27,1
1662826985,2022-09-10 18:23,100.00,986.54,1011.84,210,14.14,14.15,-27,1
1662827288,2022-09-10 18:28,100.00,986.52,1011.82,210,14.51,14.52,-28,1
1662827590,2022-09-10 18:33,100.00,986.56,1011.86,210,14.43,14.44,-29,1
1662827892,2022-09-10 18:38,100.00,986.43,1011.73,210,14.34,14.35,-29,1
1662828194,2022-09-10 18:43,100.00,986.45,1011.75,210,14.29,14.30,-29,1
1662828496,2022-09-10 18:48,100.00,986.40,1011.70,210,14.20,14.21,-29,1
1662828798,2022-09-10 18:53,100.00,986.42,1011.72,210,14.09,14.10,-29,1
1662829098,2022-09-10 18:58,100.00,986.38,1011.68,210,13.95,13.96,-27,1
1662829400,2022-09-10 19:03,100.00,986.33,1011.63,210,13.94,13.95,-30,1
1662829702,2022-09-10 19:08,100.00,986.31,1011.61,210,13.95,13.96,-29,1
1662830004,2022-09-10 19:13,100.00,986.29,1011.60,210,13.91,13.92,-29,1
1662830306,2022-09-10 19:18,100.00,986.29,1011.59,210,13.84,13.85,-29,1
1662830608,2022-09-10 19:23,100.00,986.33,1011.63,210,13.83,13.84,-29,1
1662830910,2022-09-10 19:28,100.00,986.29,1011.59,210,13.79,13.80,-29,1
1662831211,2022-09-10 19:33,100.00,986.33,1011.63,210,13.83,13.84,-27,1
1662831513,2022-09-10 19:38,100.00,986.33,1011.63,210,13.78,13.79,-27,1
1662831815,2022-09-10 19:43,100.00,986.34,1011.64,210,13.71,13.72,-27,1
1662832119,2022-09-10 19:48,100.00,986.35,1011.65,210,13.67,13.68,-28,1
1662832421,2022-09-10 19:53,100.00,986.32,1011.62,210,13.68,13.69,-30,1
1662832723,2022-09-10 19:58,100.00,986.35,1011.65,210,13.69,13.70,-30,1
1662833025,2022-09-10 20:03,100.00,986.31,1011.61,210,13.69,13.70,-30,1
1662833327,2022-09-10 20:08,100.00,986.35,1011.65,210,13.67,13.68,-30,1
1662833629,2022-09-10 20:13,100.00,986.40,1011.70,210,13.67,13.68,-30,1
1662833931,2022-09-10 20:18,100.00,986.39,1011.69,210,13.66,13.67,-31,1
1662834232,2022-09-10 20:23,100.00,986.32,1011.62,210,13.64,13.65,-28,1
1662834534,2022-09-10 20:28,100.00,986.26,1011.56,210,13.62,13.63,-31,1
1662834836,2022-09-10 20:33,100.00,986.27,1011.57,210,13.67,13.68,-31,1
1662835138,2022-09-10 20:38,100.00,986.37,1011.67,210,13.59,13.60,-30,1
1662835441,2022-09-10 20:44,100.00,986.33,1011.64,210,13.52,13.53,-31,1
1662835742,2022-09-10 20:49,100.00,986.33,1011.63,210,13.62,13.63,-28,1
1662836044,2022-09-10 20:54,100.00,986.36,1011.67,210,13.54,13.55,-28,1
1662836345,2022-09-10 20:59,100.00,986.31,1011.61,210,13.59,13.60,-28,1
1662836646,2022-09-10 21:04,100.00,986.30,1011.60,210,13.49,13.50,-28,1
1662836948,2022-09-10 21:09,100.00,986.30,1011.60,210,13.49,13.50,-27,1
1662837250,2022-09-10 21:14,100.00,986.31,1011.61,210,13.53,13.54,-30,1
1662837552,2022-09-10 21:19,100.00,986.29,1011.59,210,13.49,13.50,-30,1
1662837854,2022-09-10 21:24,100.00,986.29,1011.59,210,13.44,13.45,-30,1
1662838156,2022-09-10 21:29,100.00,986.32,1011.62,210,13.37,13.38,-30,1
1662838458,2022-09-10 21:34,100.00,986.31,1011.61,210,13.49,13.50,-30,1
1662838760,2022-09-10 21:39,100.00,986.28,1011.58,210,13.48,13.49,-30,1
1662839062,2022-09-10 21:44,100.00,986.18,1011.48,210,13.46,13.47,-30,1
1662839366,2022-09-10 21:49,100.00,986.08,1011.38,210,13.32,13.33,-30,1
1662839666,2022-09-10 21:54,100.00,986.12,1011.42,210,13.47,13.48,-28,1
1662839968,2022-09-10 21:59,100.00,986.09,1011.39,210,13.50,13.51,-30,1
1662840270,2022-09-10 22:04,100.00,986.02,1011.32,210,13.54,13.55,-30,1
1662840572,2022-09-10 22:09,100.00,985.97,1011.28,210,13.53,13.54,-30,1
1662840874,2022-09-10 22:14,100.00,985.98,1011.28,210,13.40,13.41,-29,1
1662841176,2022-09-10 22:19,100.00,985.97,1011.27,210,13.45,13.46,-28,1
1662841477,2022-09-10 22:24,100.00,985.94,1011.24,210,13.56,13.57,-28,1
1662841779,2022-09-10 22:29,100.00,985.93,1011.23,210,13.55,13.56,-28,1
1662842081,2022-09-10 22:34,100.00,985.94,1011.24,210,13.59,13.60,-30,1
1662842382,2022-09-10 22:39,100.00,985.96,1011.26,210,13.51,13.52,-28,1
1662842684,2022-09-10 22:44,100.00,985.94,1011.24,210,13.54,13.55,-31,1
1662842988,2022-09-10 22:49,100.00,985.90,1011.20,210,13.53,13.54,-30,1
1662843290,2022-09-10 22:54,100.00,985.94,1011.24,210,13.46,13.47,-30,1
1662843592,2022-09-10 22:59,100.00,986.00,1011.30,210,13.36,13.37,-28,1
1662843893,2022-09-10 23:04,100.00,985.96,1011.26,210,13.32,13.33,-31,1
1662844196,2022-09-10 23:09,100.00,985.94,1011.24,210,13.26,13.27,-31,1
1662844498,2022-09-10 23:14,100.00,985.89,1011.20,210,13.39,13.40,-30,1
1662844800,2022-09-10 23:20,100.00,985.83,1011.13,210,13.48,13.49,-31,1
1662845101,2022-09-10 23:25,100.00,985.86,1011.16,210,13.42,13.43,-27,1
1662845403,2022-09-10 23:30,100.00,985.82,1011.12,210,13.35,13.36,-32,1
1662845705,2022-09-10 23:35,100.00,985.86,1011.16,210,13.32,13.33,-28,1
1662846006,2022-09-10 23:40,100.00,985.88,1011.18,210,13.31,13.32,-27,1
1662846308,2022-09-10 23:45,100.00,985.92,1011.22,210,13.37,13.38,-27,1
1662846609,2022-09-10 23:50,100.00,985.91,1011.21,210,13.37,13.38,-28,1
1662846911,2022-09-10 23:55,100.00,985.90,1011.20,210,13.30,13.31,-27,1