1662847212,2022-09-11 00:00,100.00,985.89,1011.19,210,13.39,13.40,-29,1
1662847514,2022-09-11 00:05,100.00,985.91,1011.22,210,13.38,13.39,-30,1
1662847815,2022-09-11 00:10,100.00,985.94,1011.25,210,13.20,13.21,-28,1
1662848117,2022-09-11 00:15,100.00,985.95,1011.25,210,13.23,13.24,-30,1
1662848419,2022-09-11 00:20,100.00,985.97,1011.27,210,13.30,13.31,-30,1
1662848720,2022-09-11 00:25,100.00,985.95,1011.25,210,13.30,13.31,-30,1
1662849022,2022-09-11 00:30,100.00,985.88,1011.19,210,13.17,13.18,-30,1
1662849324,2022-09-11 00:35,100.00,985.89,1011.19,210,13.19,13.20,-31,1
1662849626,2022-09-11 00:40,100.00,985.87,1011.17,210,13.21,13.22,-31,1
1662849928,2022-09-11 00:45,100.00,985.83,1011.13,210,13.21,13.22,-31,1
1662850232,2022-09-11 00:50,100.00,985.80,1011.10,210,13.08,13.09,-31,1
1662850534,2022-09-11 00:55,100.00,985.82,1011.12,210,13.17,13.18,-31,1
1662850836,2022-09-11 01:00,100.00,985.77,1011.07,210,13.09,13.10,-30,1
1662851138,2022-09-11 01:05,100.00,985.80,1011.10,210,12.99,13.00,-30,1
1662851440,2022-09-11 01:10,100.00,985.79,1011.10,210,13.10,13.11,-28,1
1662851741,2022-09-11 01:15,100.00,985.78,1011.08,210,13.17,13.18,-27,1
1662852043,2022-09-11 01:20,100.00,985.72,1011.02,210,13.00,13.01,-27,1
1662852344,2022-09-11 01:25,100.00,985.72,1011.02,210,13.03,13.04,-28,1
1662852646,2022-09-11 01:30,100.00,985.74,1011.04,210,12.86,12.87,-28,1
1662852947,2022-09-11 01:35,100.00,985.72,1011.02,210,12.84,12.85,-30,1
1662853249,2022-09-11 01:40,100.00,985.65,1010.95,210,12.84,12.85,-31,1
1662853551,2022-09-11 01:45,100.00,985.68,1010.99,210,12.90,12.91,-30,1
1662853855,2022-09-11 01:50,100.00,985.64,1010.95,210,12.73,12.74,-27,1
1662854157,2022-09-11 01:55,100.00,985.61,1010.91,210,12.67,12.68,-28,1
1662854457,2022-09-11 02:00,100.00,985.58,1010.88,210,12.60,12.61,-27,1
1662854759,2022-09-11 02:05,100.00,985.50,1010.80,210,12.63,12.64,-28,1
1662855061,2022-09-11 02:11,100.00,985.50,1010.81,210,12.64,12.65,-30,1
1662855362,2022-09-11 02:16,100.00,985.42,1010.72,210,12.54,12.55,-31,1
1662855664,2022-09-11 02:21,100.00,985.49,1010.79,210,12.39,12.40,-28,1
1662855966,2022-09-11 02:26,100.00,985.50,1010.80,210,12.43,12.44,-30,1
1662856268,2022-09-11 02:31,100.00,985.52,1010.82,210,12.56,12.57,-31,1
1662856570,2022-09-11 02:36,100.00,985.50,1010.80,210,12.56,12.57,-28,1
1662856871,2022-09-11 02:41,100.00,985.46,1010.76,210,12.56,12.57,-28,1
1662857173,2022-09-11 02:46,100.00,985.33,1010.63,210,12.56,12.57,-28,1
1662857475,2022-09-11 02:51,100.00,985.39,1010.69,210,12.61,12.62,-27,1
1662857775,2022-09-11 02:56,100.00,985.40,1010.70,210,12.61,12.62,-27,1
1662858078,2022-09-11 03:01,100.00,985.33,1010.63,210,12.56,12.57,-27,1
1662858380,2022-09-11 03:06,100.00,985.24,1010.54,210,12.59,12.60,-31,1
1662858682,2022-09-11 03:11,100.00,985.28,1010.58,210,12.66,12.67,-30,1
1662858984,2022-09-11 03:16,100.00,985.26,1010.56,210,12.65,12.66,-30,1
1662859286,2022-09-11 03:21,100.00,985.21,1010.51,210,12.73,12.74,-30,1
1662859588,2022-09-11 03:26,100.00,985.19,1010.49,210,12.54,12.55,-30,1
1662859890,2022-09-11 03:31,100.00,985.20,1010.50,210,12.45,12.46,-30,1
1662860192,2022-09-11 03:36,100.00,985.15,1010.45,210,12.52,12.53,-30,1
1662860493,2022-09-11 03:41,100.00,985.16,1010.46,210,12.52,12.53,-27,1
1662860795,2022-09-11 03:46,100.00,985.17,1010.47,210,12.50,12.51,-30,1
1662861096,2022-09-11 03:51,100.00,985.08,1010.38,210,12.40,12.41,-28,1
1662861398,2022-09-11 03:56,100.00,985.11,1010.41,210,12.33,12.34,-30,1
1662861700,2022-09-11 04:01,100.00,985.03,1010.33,210,12.33,12.34,-30,1
1662862002,2022-09-11 04:06,100.00,985.04,1010.34,210,12.27,12.28,-30,1
1662862304,2022-09-11 04:11,100.00,985.00,1010.30,210,12.30,12.31,-27,1
1662862605,2022-09-11 04:16,100.00,984.97,1010.28,210,12.30,12.31,-27,1
1662862907,2022-09-11 04:21,100.00,984.92,1010.22,210,12.25,12.26,-27,1
1662863207,2022-09-11 04:26,100.00,984.87,1010.17,210,12.23,12.24,-27,1
1662863508,2022-09-11 04:31,100.00,984.80,1010.10,210,12.23,12.24,-27,1
1662863809,2022-09-11 04:36,100.00,984.71,1010.02,210,12.22,12.23,-27,1
1662864111,2022-09-11 04:41,100.00,984.70,1010.01,210,12.14,12.15,-29,1
1662864413,2022-09-11 04:46,100.00,984.70,1010.00,210,12.19,12.20,-30,1
1662864717,2022-09-11 04:51,100.00,984.70,1010.00,210,12.23,12.24,-30,1
1662865019,2022-09-11 04:56,100.00,984.73,1010.03,210,12.24,12.25,-31,1
1662865320,2022-09-11 05:02,100.00,984.69,1009.99,210,12.26,12.27,-27,1
1662865621,2022-09-11 05:07,100.00,984.70,1010.00,210,12.25,12.26,-27,1
1662865923,2022-09-11 05:12,100.00,984.69,1009.99,210,12.31,12.32,-27,1
1662866224,2022-09-11 05:17,100.00,984.66,1009.96,210,12.33,12.34,-28,1
1662866526,2022-09-11 05:22,100.00,984.69,1009.99,210,12.39,12.40,-27,1
1662866827,2022-09-11 05:27,100.00,984.72,1010.02,210,12.34,12.35,-27,1
1662867128,2022-09-11 05:32,100.00,984.69,1009.99,210,12.39,12.40,-27,1
1662867430,2022-09-11 05:37,100.00,984.73,1010.04,210,12.34,12.35,-29,1
1662867732,2022-09-11 05:42,100.00,984.68,1009.98,210,12.39,12.40,-29,1
1662868034,2022-09-11 05:47,100.00,984.68,1009.98,210,12.40,12.41,-27,1
1662868337,2022-09-11 05:52,100.00,984.68,1009.98,210,12.44,12.45,-30,1
1662868638,2022-09-11 05:57,100.00,984.64,1009.94,210,12.45,12.46,-27,1
1662868939,2022-09-11 06:02,100.00,984.68,1009.98,210,12.52,12.53,-28,1
1662869241,2022-09-11 06:07,100.00,984.66,1009.96,210,12.53,12.54,-27,1
1662869542,2022-09-11 06:12,100.00,984.65,1009.95,210,12.48,12.49,-27,1
1662869844,2022-09-11 06:17,100.00,984.69,1009.99,210,12.41,12.42,-29,1
1662870146,2022-09-11 06:22,100.00,984.34,1009.64,210,12.34,12.35,-29,1
1662870448,2022-09-11 06:27,100.00,984.64,1009.94,210,12.43,12.44,-31,1
1662870750,2022-09-11 06:32,100.00,984.68,1009.99,210,12.37,12.38,-30,1
1662871052,2022-09-11 06:37,100.00,984.68,1009.98,210,12.35,12.36,-30,1
1662871354,2022-09-11 06:42,100.00,984.68,1009.98,210,12.21,12.22,-28,1
1662871656,2022-09-11 06:47,100.00,984.69,1009.99,210,12.22,12.23,-30,1
1662871959,2022-09-11 06:52,100.00,984.66,1009.96,210,12.22,12.23,-30,1
1662872261,2022-09-11 06:57,100.00,984.74,1010.04,210,12.11,12.12,-30,1
1662872564,2022-09-11 07:02,100.00,984.60,1009.90,210,12.11,12.12,-27,1
1662872866,2022-09-11 07:07,100.00,984.72,1010.02,210,12.00,12.01,-30,1
1662873167,2022-09-11 07:12,100.00,984.72,1010.02,210,11.75,11.76,-27,1
1662873470,2022-09-11 07:17,100.00,984.79,1010.09,210,12.04,12.05,-27,1
1662873771,2022-09-11 07:22,100.00,984.86,1010.16,210,11.95,11.96,-29,1
1662874071,2022-09-11 07:27,100.00,984.82,1010.12,210,12.02,12.03,-26,1
1662874373,2022-09-11 07:32,100.00,984.79,1010.09,210,11.97,11.98,-27,1
1662874977,2022-09-11 07:42,100.00,984.82,1010.12,210,12.11,12.12,-27,1
1662875279,2022-09-11 07:47,100.00,984.88,1010.19,210,12.09,12.10,-27,1
1662875580,2022-09-11 07:53,100.00,984.84,1010.14,210,12.20,12.21,-29,1
1662875881,2022-09-11 07:58,100.00,984.86,1010.16,210,12.00,12.01,-27,1
1662876182,2022-09-11 08:03,100.00,984.77,1010.07,210,12.03,12.04,-27,1
1662876484,2022-09-11 08:08,100.00,984.91,1010.21,210,12.07,12.08,-27,1
1662876785,2022-09-11 08:13,100.00,984.90,1010.20,210,12.13,12.14,-27,1
1662877085,2022-09-11 08:18,100.00,984.97,1010.27,210,11.74,11.75,-27,1
1662877387,2022-09-11 08:23,100.00,985.00,1010.30,210,12.19,12.20,-27,1
1662877688,2022-09-11 08:28,100.00,984.97,1010.28,210,12.23,12.24,-27,1
1662878293,2022-09-11 08:38,100.00,984.94,1010.24,210,12.20,12.21,-30,1
1662878899,2022-09-11 08:48,100.00,984.92,1010.22,210,12.38,12.39,-30,1
1662879201,2022-09-11 08:53,100.00,984.90,1010.20,210,12.34,12.35,-27,1
1662879503,2022-09-11 08:58,100.00,984.84,1010.15,210,12.49,12.50,-27,1
1662879806,2022-09-11 09:03,100.00,984.89,1010.19,210,12.66,12.67,-27,1
1662880108,2022-09-11 09:08,100.00,984.94,1010.24,210,12.77,12.78,-27,1
1662880409,2022-09-11 09:13,100.00,984.90,1010.20,210,12.85,12.86,-27,1
1662880711,2022-09-11 09:18,100.00,984.90,1010.20,210,12.77,12.78,-30,1
1662881013,2022-09-11 09:23,100.00,984.90,1010.21,210,12.86,12.87,-29,1
1662881315,2022-09-11 09:28,100.00,984.85,1010.15,210,12.77,12.78,-30,1
1662881616,2022-09-11 09:33,100.00,984.73,1010.03,210,12.88,12.89,-26,1
1662881917,2022-09-11 09:38,100.00,984.80,1010.10,210,12.90,12.91,-26,1
1662882219,2022-09-11 09:43,100.00,984.81,1010.11,210,12.99,13.00,-27,1
1662882520,2022-09-11 09:48,100.00,984.73,1010.03,210,13.12,13.13,-27,1
1662883125,2022-09-11 09:58,100.00,984.47,1009.78,210,12.93,12.94,-27,1
1662883427,2022-09-11 10:03,100.00,984.84,1010.14,210,12.97,12.98,-27,1
1662883728,2022-09-11 10:08,100.00,984.94,1010.24,210,12.99,13.00,-27,1
1662884030,2022-09-11 10:13,100.00,984.93,1010.23,210,12.92,12.93,-27,1
1662884331,2022-09-11 10:18,100.00,984.87,1010.17,210,12.92,12.93,-27,1
1662884633,2022-09-11 10:23,100.00,984.99,1010.30,210,12.92,12.93,-27,1
1662884935,2022-09-11 10:28,100.00,984.97,1010.27,210,13.06,13.07,-28,1
1662885236,2022-09-11 10:33,100.00,984.99,1010.29,210,13.07,13.08,-27,1
1662885536,2022-09-11 10:38,100.00,985.03,1010.33,210,13.22,13.23,-27,1
1662885838,2022-09-11 10:43,100.00,985.08,1010.38,210,13.19,13.20,-29,1
1662886140,2022-09-11 10:49,100.00,985.02,1010.33,210,13.18,13.19,-30,1
1662886444,2022-09-11 10:54,100.00,985.01,1010.31,210,13.31,13.32,-29,1
1662886746,2022-09-11 10:59,100.00,984.97,1010.27,210,13.42,13.43,-30,1
1662887047,2022-09-11 11:04,100.00,984.95,1010.25,210,13.73,13.74,-30,1
1662887348,2022-09-11 11:09,100.00,984.95,1010.25,210,13.87,13.88,-27,1
1662887650,2022-09-11 11:14,100.00,985.02,1010.32,210,13.71,13.72,-30,1
1662887951,2022-09-11 11:19,100.00,984.97,1010.27,210,13.70,13.71,-27,1
1662888253,2022-09-11 11:24,100.00,985.00,1010.31,210,13.64,13.65,-27,1
1662888554,2022-09-11 11:29,100.00,985.04,1010.35,210,13.80,13.81,-27,1
1662888856,2022-09-11 11:34,100.00,985.03,1010.33,210,14.03,14.04,-27,1
1662889157,2022-09-11 11:39,100.00,985.01,1010.31,210,13.98,13.99,-27,1
1662889459,2022-09-11 11:44,100.00,985.03,1010.33,210,14.10,14.11,-30,1
1662889760,2022-09-11 11:49,100.00,985.00,1010.30,210,14.43,14.44,-27,1
1662890062,2022-09-11 11:54,100.00,984.97,1010.27,210,14.50,14.51,-27,1
1662890363,2022-09-11 11:59,100.00,984.98,1010.28,210,14.47,14.48,-28,1
1662890665,2022-09-11 12:04,100.00,984.99,1010.29,210,14.31,14.32,-27,1
1662890966,2022-09-11 12:09,100.00,984.93,1010.23,210,14.56,14.57,-27,1
1662891268,2022-09-11 12:14,100.00,985.00,1010.30,210,14.14,14.15,-28,1
1662891571,2022-09-11 12:19,100.00,985.13,1010.44,210,13.91,13.92,-27,1
1662891873,2022-09-11 12:24,100.00,984.93,1010.23,210,14.40,14.41,-27,1
1662892175,2022-09-11 12:29,100.00,985.01,1010.31,210,14.55,14.56,-29,1
1662892478,2022-09-11 12:34,100.00,984.99,1010.29,210,14.60,14.61,-29,1
1662892779,2022-09-11 12:39,100.00,984.88,1010.19,210,14.89,14.90,-31,1
1662893081,2022-09-11 12:44,100.00,985.15,1010.45,210,14.72,14.73,-30,1
1662893383,2022-09-11 12:49,100.00,985.06,1010.36,210,14.33,14.34,-29,1
1662893687,2022-09-11 12:54,100.00,985.17,1010.47,210,14.57,14.58,-30,1
1662893989,2022-09-11 12:59,100.00,985.16,1010.46,210,14.26,14.27,-30,1
1662894291,2022-09-11 13:04,100.00,985.23,1010.53,210,14.25,14.26,-29,1
1662894592,2022-09-11 13:09,100.00,985.27,1010.57,210,14.22,14.23,-27,1
1662894894,2022-09-11 13:14,100.00,985.27,1010.57,210,14.15,14.16,-29,1
1662895196,2022-09-11 13:19,100.00,985.24,1010.54,210,14.24,14.25,-28,1
1662895497,2022-09-11 13:24,100.00,985.28,1010.58,210,14.16,14.17,-28,1
1662895799,2022-09-11 13:29,100.00,985.32,1010.63,210,14.01,14.02,-27,1
1662896100,2022-09-11 13:35,100.00,985.31,1010.61,210,13.70,13.71,-27,1
1662896402,2022-09-11 13:40,100.00,985.36,1010.66,210,13.73,13.74,-26,1
1662896702,2022-09-11 13:45,100.00,985.38,1010.68,210,13.73,13.74,-27,1
1662897004,2022-09-11 13:50,100.00,985.50,1010.80,210,13.70,13.71,-27,1
1662897308,2022-09-11 13:55,100.00,985.51,1010.81,210,14.03,14.04,-29,1
1662897610,2022-09-11 14:00,100.00,985.55,1010.85,210,13.94,13.95,-28,1
1662897911,2022-09-11 14:05,100.00,985.55,1010.85,210,13.83,13.84,-27,1
1662898213,2022-09-11 14:10,100.00,985.17,1010.47,210,14.16,14.17,-27,1
1662898517,2022-09-11 14:15,100.00,985.64,1010.94,210,14.39,14.40,-27,1
1662898819,2022-09-11 14:20,100.00,985.66,1010.97,210,14.16,14.17,-29,1
1662899121,2022-09-11 14:25,99.99,985.74,1011.04,210,13.88,13.89,-29,1
1662899423,2022-09-11 14:30,98.79,985.62,1010.92,210,14.20,14.02,-27,1
1662899725,2022-09-11 14:35,99.62,985.69,1010.99,210,14.59,14.54,-29,1
1662900027,2022-09-11 14:40,95.51,985.59,1010.90,210,14.67,13.97,-29,1
1662900329,2022-09-11 14:45,96.70,985.54,1010.84,210,14.96,14.45,-27,1
1662900630,2022-09-11 14:50,94.42,985.58,1010.88,210,14.56,13.69,-27,1
1662900932,2022-09-11 14:55,93.17,985.71,1011.02,210,14.32,13.24,-26,1
1662901233,2022-09-11 15:00,94.22,985.59,1010.90,210,14.54,13.63,-26,1
1662901535,2022-09-11 15:05,90.85,985.80,1011.10,210,14.27,12.81,-28,1
1662901837,2022-09-11 15:10,93.24,985.84,1011.14,210,14.29,13.23,-29,1
1662902139,2022-09-11 15:15,92.64,985.79,1011.09,210,14.46,13.30,-29,1
1662902441,2022-09-11 15:20,90.86,985.79,1011.09,210,14.54,13.08,-28,1
1662902743,2022-09-11 15:25,93.59,985.73,1011.03,210,14.60,13.59,-29,1
1662903045,2022-09-11 15:30,91.79,985.83,1011.13,210,14.48,13.17,-29,1
1662903348,2022-09-11 15:35,90.96,985.89,1011.19,210,14.61,13.16,-29,1
1662903648,2022-09-11 15:40,92.21,985.91,1011.21,210,14.64,13.40,-26,1
1662903950,2022-09-11 15:45,90.64,985.80,1011.10,210,14.60,13.10,-29,1
1662904252,2022-09-11 15:50,90.26,985.83,1011.13,210,14.90,13.33,-29,1
1662904554,2022-09-11 15:55,89.83,985.82,1011.12,210,15.11,13.46,-29,1
1662904858,2022-09-11 16:00,88.71,985.88,1011.18,210,15.13,13.29,-29,1
1662905160,2022-09-11 16:06,89.07,985.88,1011.19,210,15.39,13.61,-26,1
1662905461,2022-09-11 16:11,89.32,985.92,1011.22,210,15.55,13.81,-27,1
1662905763,2022-09-11 16:16,89.02,985.88,1011.18,210,15.75,13.96,-26,1
1662906064,2022-09-11 16:21,87.19,985.79,1011.09,210,15.27,13.17,-26,1
1662906366,2022-09-11 16:26,87.71,985.84,1011.14,210,14.93,12.92,-26,1
1662906668,2022-09-11 16:31,87.77,985.86,1011.16,210,15.45,13.44,-28,1
1662906969,2022-09-11 16:36,83.31,985.82,1011.13,210,15.47,12.67,-26,1
1662907271,2022-09-11 16:41,84.61,985.73,1011.03,210,15.59,13.02,-27,1
1662907572,2022-09-11 16:46,87.04,985.76,1011.06,210,15.66,13.52,-27,1
1662907875,2022-09-11 16:51,80.90,985.74,1011.04,210,15.99,12.73,-27,1
1662908177,2022-09-11 16:56,84.29,985.81,1011.11,210,15.56,12.93,-28,1
1662908479,2022-09-11 17:01,85.22,985.80,1011.10,210,15.53,13.07,-29,1
1662908779,2022-09-11 17:06,82.56,985.79,1011.09,210,15.28,12.34,-27,1
1662909081,2022-09-11 17:11,83.05,985.82,1011.12,210,15.19,12.34,-29,1
1662909383,2022-09-11 17:16,83.80,985.78,1011.08,210,15.03,12.33,-29,1
1662909685,2022-09-11 17:21,83.50,985.77,1011.07,210,15.08,12.32,-27,1
1662909987,2022-09-11 17:26,84.56,985.83,1011.13,210,15.38,12.80,-27,1
1662910288,2022-09-11 17:31,83.95,985.89,1011.19,210,15.12,12.44,-26,1
1662910590,2022-09-11 17:36,85.17,985.97,1011.27,210,15.11,12.65,-26,1
1662910891,2022-09-11 17:41,83.54,985.96,1011.26,210,15.04,12.29,-26,1
1662911193,2022-09-11 17:46,83.21,986.08,1011.38,210,14.97,12.16,-26,1
1662911494,2022-09-11 17:51,83.30,986.09,1011.39,210,14.89,12.10,-26,1
1662911798,2022-09-11 17:56,82.89,986.14,1011.44,210,14.90,12.03,-26,1
1662912100,2022-09-11 18:01,82.49,986.02,1011.32,210,14.97,12.03,-28,1
1662912402,2022-09-11 18:06,83.77,986.03,1011.33,210,15.08,12.37,-29,1
1662912704,2022-09-11 18:11,84.67,986.09,1011.39,210,14.89,12.34,-29,1
1662913006,2022-09-11 18:16,83.97,986.13,1011.43,210,14.95,12.28,-29,1
1662913308,2022-09-11 18:21,85.86,986.07,1011.38,210,14.85,12.52,-29,1
1662913913,2022-09-11 18:31,86.43,986.13,1011.43,210,14.64,12.41,-26,1
1662914215,2022-09-11 18:36,86.93,986.17,1011.47,210,14.61,12.47,-29,1
1662914517,2022-09-11 18:41,88.85,986.15,1011.45,210,14.40,12.60,-28,1
1662914820,2022-09-11 18:47,89.13,986.20,1011.50,210,14.32,12.56,-27,1
1662915122,2022-09-11 18:52,91.08,986.23,1011.53,210,14.14,12.72,-29,1
1662915424,2022-09-11 18:57,93.17,986.22,1011.52,210,13.97,12.90,-28,1
1662915726,2022-09-11 19:02,94.96,986.28,1011.58,210,13.85,13.07,-26,1
1662916027,2022-09-11 19:07,94.67,986.31,1011.61,210,13.80,12.97,-25,1
1662916329,2022-09-11 19:12,96.37,986.32,1011.62,210,13.59,13.03,-26,1
1662916632,2022-09-11 19:17,97.22,986.36,1011.66,210,13.50,13.08,-26,1
1662916934,2022-09-11 19:22,98.99,986.42,1011.72,210,13.29,13.15,-29,1
1662917236,2022-09-11 19:27,100.00,986.42,1011.72,210,13.20,13.21,-29,1
1662917538,2022-09-11 19:32,100.00,986.50,1011.80,210,13.08,13.09,-29,1
1662917840,2022-09-11 19:37,100.00,986.57,1011.87,210,12.89,12.90,-26,1
1662918142,2022-09-11 19:42,100.00,986.64,1011.94,210,12.87,12.88,-29,1
1662918444,2022-09-11 19:47,100.00,986.63,1011.93,210,12.80,12.81,-29,1
1662918746,2022-09-11 19:52,100.00,986.68,1011.98,210,12.58,12.59,-27,1
1662919048,2022-09-11 19:57,100.00,986.74,1012.04,210,12.59,12.60,-26,1
1662919349,2022-09-11 20:02,100.00,986.78,1012.08,210,12.36,12.37,-26,1
1662919653,2022-09-11 20:07,100.00,986.85,1012.15,210,12.02,12.03,-26,1
1662919954,2022-09-11 20:12,100.00,986.95,1012.25,210,12.08,12.09,-26,1
1662920256,2022-09-11 20:17,100.00,986.97,1012.27,210,12.01,12.02,-28,1
1662920558,2022-09-11 20:22,100.00,986.94,1012.24,210,11.88,11.89,-27,1
1662920859,2022-09-11 20:27,100.00,986.98,1012.28,210,11.76,11.77,-26,1
1662921162,2022-09-11 20:32,100.00,987.01,1012.31,210,11.74,11.75,-25,1
1662921463,2022-09-11 20:37,100.00,987.03,1012.33,210,11.56,11.57,-26,1
1662921764,2022-09-11 20:42,100.00,987.07,1012.37,210,11.54,11.55,-26,1
1662922066,2022-09-11 20:47,100.00,987.13,1012.43,210,11.55,11.56,-26,1
1662922370,2022-09-11 20:52,100.00,987.15,1012.45,210,11.52,11.53,-26,1
1662922672,2022-09-11 20:57,100.00,987.25,1012.55,210,11.38,11.39,-28,1
1662922972,2022-09-11 21:02,100.00,987.27,1012.57,210,11.23,11.24,-25,1
1662923274,2022-09-11 21:07,100.00,987.39,1012.69,210,11.17,11.18,-29,1
1662923576,2022-09-11 21:12,100.00,987.34,1012.64,210,11.04,11.05,-29,1
1662923878,2022-09-11 21:17,100.00,987.36,1012.66,210,10.96,10.97,-29,1
1662924180,2022-09-11 21:23,100.00,987.35,1012.65,210,10.88,10.89,-27,1
1662924482,2022-09-11 21:28,100.00,987.37,1012.67,210,10.91,10.92,-29,1
1662924783,2022-09-11 21:33,100.00,987.29,1012.59,210,11.15,11.16,-26,1
1662925085,2022-09-11 21:38,100.00,987.29,1012.59,210,11.22,11.23,-29,1
1662925387,2022-09-11 21:43,100.00,987.29,1012.59,210,11.09,11.10,-29,1
1662925689,2022-09-11 21:48,100.00,987.37,1012.67,210,11.12,11.13,-28,1
1662925989,2022-09-11 21:53,100.00,987.39,1012.69,210,11.21,11.22,-25,1
1662926290,2022-09-11 21:58,100.00,987.48,1012.78,210,11.18,11.19,-25,1
1662926592,2022-09-11 22:03,100.00,987.52,1012.82,210,11.11,11.12,-25,1
1662926893,2022-09-11 22:08,100.00,987.58,1012.88,210,11.00,11.01,-24,1
1662927196,2022-09-11 22:13,100.00,987.62,1012.92,210,10.85,10.86,-25,1
1662927497,2022-09-11 22:18,100.00,987.58,1012.88,210,10.63,10.64,-25,1
1662927799,2022-09-11 22:23,100.00,987.61,1012.91,210,10.59,10.60,-25,1
1662928100,2022-09-11 22:28,100.00,987.56,1012.86,210,10.54,10.55,-25,1
1662928402,2022-09-11 22:33,100.00,987.66,1012.96,210,10.66,10.67,-27,1
1662928704,2022-09-11 22:38,100.00,987.30,1012.60,210,10.72,10.73,-28,1
1662929006,2022-09-11 22:43,100.00,987.69,1012.99,210,10.54,10.55,-28,1
1662929308,2022-09-11 22:48,100.00,987.72,1013.02,210,10.44,10.45,-28,1
1662929611,2022-09-11 22:53,100.00,987.71,1013.01,210,10.51,10.52,-28,1
1662929912,2022-09-11 22:58,100.00,987.73,1013.03,210,10.40,10.41,-25,1
1662930214,2022-09-11 23:03,100.00,987.74,1013.04,210,10.28,10.29,-28,1
1662930516,2022-09-11 23:08,100.00,987.76,1013.06,210,10.22,10.23,-28,1
1662930818,2022-09-11 23:13,100.00,987.77,1013.07,210,10.12,10.13,-28,1
1662931120,2022-09-11 23:18,100.00,987.74,1013.05,210,10.19,10.20,-28,1
1662931422,2022-09-11 23:23,100.00,987.78,1013.08,210,10.12,10.13,-25,1
1662931723,2022-09-11 23:28,100.00,987.80,1013.10,210,10.12,10.13,-24,1
1662932025,2022-09-11 23:33,100.00,987.81,1013.11,210,10.04,10.05,-25,1
1662932327,2022-09-11 23:38,100.00,987.80,1013.10,210,9.88,9.89,-25,1
1662932629,2022-09-11 23:43,100.00,987.83,1013.13,210,9.82,9.83,-27,1
1662932931,2022-09-11 23:48,100.00,987.87,1013.17,210,9.73,9.74,-28,1
1662933233,2022-09-11 23:53,100.00,987.84,1013.14,210,9.72,9.73,-28,1
1662933536,2022-09-11 23:58,100.00,987.83,1013.13,210,9.71,9.72,-25,1